RoboForce Hardware AI Historical Data

RGEAS
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0087
+0.00%
$ -- $ 459,747
Today, at 5 AM $ 0.00844
+1.18%
$ -- $ 444,799
Today, at 4 AM $ 0.0083
-0.21%
$ -- $ 440,042
Today, at 3 AM $ 0.00825
+0.40%
$ -- $ 433,448
Today, at 2 AM $ 0.00813
-0.61%
$ -- $ 430,622
Today, at 1 AM $ 0.00813
+1.53%
$ -- $ 428,747
Today, at 12 AM $ 0.008
+0.39%
$ -- $ 421,654
Yesterday, at 11 PM $ 0.00795
+0.56%
$ -- $ 418,578
Yesterday, at 10 PM $ 0.00787
-0.50%
$ -- $ 416,879
Yesterday, at 9 PM $ 0.0078
-0.06%
$ -- $ 415,699
Yesterday, at 8 PM $ 0.0078
+0.67%
$ -- $ 408,195
Yesterday, at 7 PM $ 0.00774
-0.46%
$ -- $ 410,050
Yesterday, at 6 PM $ 0.00771
+0.30%
$ -- $ 403,757
Yesterday, at 5 PM $ 0.00766
+0.49%
$ -- $ 402,409
Yesterday, at 4 PM $ 0.00759
+0.41%
$ -- $ 399,425
Yesterday, at 3 PM $ 0.0075
-0.80%
$ -- $ 393,473
Yesterday, at 2 PM $ 0.00749
+0.44%
$ -- $ 392,722
Yesterday, at 1 PM $ 0.00743
+0.43%
$ -- $ 390,310
Download