RoboForce Hardware AI Historical Data

RGEAS
Download
Date Close Price change Market cap Trading volume
6:29 AM $ 0.0087
+0.00%
$ -- $ 459,747
6:02 AM $ 0.00867
+0.00%
$ -- $ 447,822
6:01 AM $ 0.0087
+0.00%
$ -- $ 447,822
5:37 AM $ 0.00844
+0.00%
$ -- $ 444,799
5:35 AM $ 0.0084
+0.00%
$ -- $ 441,583
5:14 AM $ 0.00834
+0.00%
$ -- $ 439,207
4:45 AM $ 0.0083
+0.00%
$ -- $ 440,042
4:23 AM $ 0.00832
+0.00%
$ -- $ 436,153
3:59 AM $ 0.00825
+0.00%
$ -- $ 433,448
3:58 AM $ 0.0082
+0.00%
$ -- $ 437,599
3:38 AM $ 0.00828
+0.00%
$ -- $ 435,906
3:23 AM $ 0.00825
+0.00%
$ -- $ 434,119
3:15 AM $ 0.00821
+0.00%
$ -- $ 429,520
2:52 AM $ 0.00813
+0.00%
$ -- $ 430,622
2:29 AM $ 0.00815
+0.00%
$ -- $ 431,993
2:05 AM $ 0.00818
+0.00%
$ -- $ 429,537
1:54 AM $ 0.00813
+0.00%
$ -- $ 428,747
1:42 AM $ 0.00812
+0.00%
$ -- $ 422,933
1:19 AM $ 0.00801
+0.00%
$ -- $ 422,189
12:51 AM $ 0.008
+0.00%
$ -- $ 421,654
12:29 AM $ 0.00799
+0.00%
$ -- $ 420,398
12:00 AM $ 0.00797
+0.00%
$ -- $ 419,197
11:49 PM $ 0.00795
+0.00%
$ -- $ 418,578
11:33 PM $ 0.00793
+0.00%
$ -- $ 416,752
11:09 PM $ 0.0079
+0.00%
$ -- $ 414,897
10:45 PM $ 0.00787
+0.00%
$ -- $ 416,879
10:16 PM $ 0.00791
+0.00%
$ -- $ 411,142
9:51 PM $ 0.0078
+0.00%
$ -- $ 415,699
9:45 PM $ 0.00789
+0.00%
$ -- $ 414,147
9:26 PM $ 0.00786
+0.00%
$ -- $ 411,187
9:04 PM $ 0.00781
+0.00%
$ -- $ 411,026
8:38 PM $ 0.0078
+0.00%
$ -- $ 408,195
8:09 PM $ 0.00775
+0.00%
$ -- $ 407,321
7:49 PM $ 0.00774
+0.00%
$ -- $ 410,050
7:41 PM $ 0.00779
+0.00%
$ -- $ 409,089
7:22 PM $ 0.00777
+0.00%
$ -- $ 405,587
6:58 PM $ 0.00771
+0.00%
$ -- $ 403,757
6:34 PM $ 0.00767
+0.00%
$ -- $ 404,192
6:05 PM $ 0.00768
+0.00%
$ -- $ 402,730
5:39 PM $ 0.00766
+0.00%
$ -- $ 402,409
5:37 PM $ 0.00765
+0.00%
$ -- $ 400,631
5:17 PM $ 0.00762
+0.00%
$ -- $ 399,015
4:55 PM $ 0.00759
+0.00%
$ -- $ 399,425
4:29 PM $ 0.0076
+0.00%
$ -- $ 397,148
4:04 PM $ 0.00756
+0.00%
$ -- $ 393,827
3:40 PM $ 0.0075
+0.00%
$ -- $ 393,473
3:33 PM $ 0.00749
+0.00%
$ -- $ 396,870
3:18 PM $ 0.00756
+0.00%
$ -- $ 393,205
2:49 PM $ 0.00749
+0.00%
$ -- $ 392,722
2:19 PM $ 0.00748
+0.00%
$ -- $ 391,291
Download