WFAI Historical Data

WFAI Page 2
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 0.0361
-2.60%
$ 637,828 $ 8,146
1:01 PM $ 0.0367
+0.00%
$ 637,828 $ 8,146
12:58 PM $ 0.0362
+0.00%
$ 617,641 $ 8,322
12:57 PM $ 0.0359
+0.00%
$ 617,641 $ 8,322
12:42 PM $ 0.037
+1.42%
$ 631,381 $ 8,050
12:41 PM $ 0.0358
-0.86%
$ 631,381 $ 7,536
12:40 PM $ 0.0355
+0.95%
$ 631,381 $ 6,954
12:39 PM $ 0.0348
-0.03%
$ 594,767 $ 6,954
12:38 PM $ 0.0345
+0.00%
$ 594,767 $ 6,821
12:37 PM $ 0.0359
+0.00%
$ 594,767 $ 6,248
12:34 PM $ 0.0349
+0.00%
$ 596,014 $ 6,038
12:33 PM $ 0.0342
-4.19%
$ 596,014 $ 5,835
12:32 PM $ 0.0347
+0.00%
$ 596,014 $ 5,835
12:30 PM $ 0.0339
-4.20%
$ 596,014 $ 5,676
12:29 PM $ 0.0343
+2.77%
$ 586,321 $ 4,122
12:28 PM $ 0.0351
+7.35%
$ 586,321 $ 4,122
12:27 PM $ 0.0341
+0.00%
$ 586,321 $ 3,911
12:19 PM $ 0.0328
-2.02%
$ 560,877 $ 5,714
12:18 PM $ 0.0334
+0.00%
$ 560,877 $ 5,105
12:14 PM $ 0.0323
+0.00%
$ 551,453 $ 5,011
12:12 PM $ 0.0319
+0.00%
$ 551,453 $ 3,754
Download