Web3war Historical Data

FPS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000732
+0.00%
$ 16,979 $ 508
Yesterday $ 0.00074
+0.30%
$ 17,153 $ 573
Aug 6, 2026 $ 0.000737
+4.54%
$ 17,102 $ 761
Aug 5, 2026 $ 0.000705
-3.37%
$ 16,360 $ 656
Aug 4, 2026 $ 0.00073
-2.60%
$ 16,931 $ 209
Aug 3, 2026 $ 0.00075
+2.92%
$ 17,383 $ 1,151
Aug 2, 2026 $ 0.000728
-1.06%
$ 16,889 $ 1,595
Aug 1, 2026 $ 0.000736
+0.15%
$ 17,070 $ 1,242
Jul 31, 2026 $ 0.000735
+1.37%
$ 17,044 $ 1,291
Jul 30, 2026 $ 0.000725
+10.18%
$ 16,815 $ 1,976
Jul 29, 2026 $ 0.000658
-7.73%
$ 15,261 $ 1,090
Jul 28, 2026 $ 0.000713
-13.41%
$ 16,540 $ 1,458
Jul 27, 2026 $ 0.000824
-3.63%
$ 19,101 $ 3,843
Jul 26, 2026 $ 0.000855
+3.25%
$ 19,820 $ 13,295
Jul 25, 2026 $ 0.000828
-5.93%
$ 19,196 $ 29,426
Jul 24, 2026 $ 0.00088
+30.15%
$ 20,060 $ 13,244
Jul 23, 2026 $ 0.000676
-7.94%
$ 15,678 $ 1,745
Jul 22, 2026 $ 0.000734
-13.30%
$ 17,030 $ 1,389
Jul 21, 2026 $ 0.000847
-7.12%
$ 19,644 $ 7,329
Jul 20, 2026 $ 0.000911
-16.11%
$ 21,125 $ 9,145
Jul 19, 2026 $ 0.00109
-11.04%
$ 25,184 $ 12,286
Jul 18, 2026 $ 0.00122
-20.57%
$ 28,310 $ 26,932
Jul 17, 2026 $ 0.00154
+0.00%
$ 35,642 $ 18,099
Jul 16, 2026 $ 0.00153
-5.04%
$ 35,642 $ 48,796
Jul 15, 2026 $ 0.00161
-6.20%
$ 37,411 $ 32,201
Jul 14, 2026 $ 0.00172
+1.53%
$ 39,886 $ 37,892
Jul 13, 2026 $ 0.00169
-17.08%
$ 39,283 $ 38,323
Jul 12, 2026 $ 0.00204
-1.01%
$ 47,376 $ 16,110
Jul 11, 2026 $ 0.00206
-16.62%
$ 47,858 $ 59,826
Jul 10, 2026 $ 0.00248
+2.85%
$ 57,401 $ 51,801
Jul 9, 2026 $ 0.00241
-17.07%
$ 55,808 $ 33,407
Jul 8, 2026 $ 0.0029
+4.13%
$ 67,295 $ 49,882
Jul 7, 2026 $ 0.00279
+5.30%
$ 64,629 $ 41,326
Jul 6, 2026 $ 0.00265
+17.99%
$ 61,533 $ 46,952
Jul 5, 2026 $ 0.00224
+1.68%
$ 52,015 $ 10,184
Jul 4, 2026 $ 0.00221
+3.96%
$ 51,156 $ 15,465
Jul 3, 2026 $ 0.00212
+12.87%
$ 49,208 $ 24,089
Jul 2, 2026 $ 0.00188
+16.99%
$ 43,596 $ 21,026
Jul 1, 2026 $ 0.00174
+10.89%
$ 40,450 $ 8,286
Jun 30, 2026 $ 0.00157
+2.12%
$ 36,478 $ 1,200
Jun 29, 2026 $ 0.00154
+4.79%
$ 35,720 $ 22,490
Jun 28, 2026 $ 0.00147
+2.58%
$ 34,088 $ 726
Jun 27, 2026 $ 0.00143
-0.65%
$ 33,230 $ 287
Jun 26, 2026 $ 0.00144
-10.28%
$ 33,446 $ 356
Jun 25, 2026 $ 0.00161
-19.27%
$ 37,277 $ 399
Jun 24, 2026 $ 0.00199
-14.39%
$ 46,176 $ 621
Jun 23, 2026 $ 0.00233
-3.83%
$ 53,938 $ 296
Jun 22, 2026 $ 0.00242
-9.62%
$ 56,084 $ 5,052
Jun 21, 2026 $ 0.00268
-1.12%
$ 62,054 $ 1,398
Jun 20, 2026 $ 0.00271
-4.43%
$ 62,760 $ 988
Download