Web3war Historical Data

FPS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00154
+0.00%
$ 35,735 $ 18,103
Yesterday $ 0.00153
-5.04%
$ 35,642 $ 48,796
Jul 15, 2026 $ 0.00161
-6.20%
$ 37,411 $ 32,201
Jul 14, 2026 $ 0.00172
+1.53%
$ 39,886 $ 37,892
Jul 13, 2026 $ 0.00169
-17.08%
$ 39,283 $ 38,323
Jul 12, 2026 $ 0.00204
-1.01%
$ 47,376 $ 16,110
Jul 11, 2026 $ 0.00206
-16.62%
$ 47,858 $ 59,826
Jul 10, 2026 $ 0.00248
+2.85%
$ 57,401 $ 51,801
Jul 9, 2026 $ 0.00241
-17.07%
$ 55,808 $ 33,407
Jul 8, 2026 $ 0.0029
+4.13%
$ 67,295 $ 49,882
Jul 7, 2026 $ 0.00279
+5.30%
$ 64,629 $ 41,326
Jul 6, 2026 $ 0.00265
+17.99%
$ 61,533 $ 46,952
Jul 5, 2026 $ 0.00224
+1.68%
$ 52,015 $ 10,184
Jul 4, 2026 $ 0.00221
+3.96%
$ 51,156 $ 15,465
Jul 3, 2026 $ 0.00212
+12.87%
$ 49,208 $ 24,089
Jul 2, 2026 $ 0.00188
+16.99%
$ 43,596 $ 21,026
Jul 1, 2026 $ 0.00174
+10.89%
$ 40,450 $ 8,286
Jun 30, 2026 $ 0.00157
+2.12%
$ 36,478 $ 1,200
Jun 29, 2026 $ 0.00154
+4.79%
$ 35,720 $ 22,490
Jun 28, 2026 $ 0.00147
+2.58%
$ 34,088 $ 726
Jun 27, 2026 $ 0.00143
-0.65%
$ 33,230 $ 287
Jun 26, 2026 $ 0.00144
-10.28%
$ 33,446 $ 356
Jun 25, 2026 $ 0.00161
-19.27%
$ 37,277 $ 399
Jun 24, 2026 $ 0.00199
-14.39%
$ 46,176 $ 621
Jun 23, 2026 $ 0.00233
-3.83%
$ 53,938 $ 296
Jun 22, 2026 $ 0.00242
-9.62%
$ 56,084 $ 5,052
Jun 21, 2026 $ 0.00268
-1.12%
$ 62,054 $ 1,398
Jun 20, 2026 $ 0.00271
-4.43%
$ 62,760 $ 988
Jun 19, 2026 $ 0.00283
-1.15%
$ 65,672 $ 413
Jun 18, 2026 $ 0.00286
-0.29%
$ 66,437 $ 12,923
Jun 17, 2026 $ 0.00287
-3.84%
$ 66,629 $ 8,836
Jun 16, 2026 $ 0.00299
-2.83%
$ 69,290 $ 26,337
Jun 15, 2026 $ 0.00307
-0.55%
$ 71,307 $ 15,888
Jun 14, 2026 $ 0.00309
-1.19%
$ 71,701 $ 7,578
Jun 13, 2026 $ 0.00313
+0.23%
$ 72,563 $ 21,067
Jun 12, 2026 $ 0.00377
+19.84%
$ 87,428 $ 32,387
Jun 11, 2026 $ 0.00315
+0.22%
$ 72,954 $ 49,368
Jun 10, 2026 $ 0.00314
-1.97%
$ 72,792 $ 18,400
Jun 9, 2026 $ 0.0032
+4.07%
$ 74,254 $ 47,192
Jun 8, 2026 $ 0.00308
+0.25%
$ 71,354 $ 41,967
Jun 7, 2026 $ 0.00307
+3.13%
$ 71,175 $ 18,744
Jun 6, 2026 $ 0.00298
+1.22%
$ 69,011 $ 24,191
Jun 5, 2026 $ 0.00294
-5.56%
$ 68,177 $ 14,348
Jun 4, 2026 $ 0.00311
+7.83%
$ 72,188 $ 31,505
Jun 3, 2026 $ 0.00289
-3.22%
$ 66,948 $ 23,823
Jun 2, 2026 $ 0.00298
-7.92%
$ 69,174 $ 67,696
Jun 1, 2026 $ 0.00324
+23.21%
$ 75,120 $ 33,531
May 31, 2026 $ 0.00263
-10.07%
$ 60,971 $ 3,942
May 30, 2026 $ 0.00292
+10.12%
$ 67,800 $ 20,024
May 29, 2026 $ 0.00265
-0.64%
$ 61,567 $ 19,108
Download