Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Web3war Historical Data

FPS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000672
+0.00%
$15,592 $6
Yesterday $0.000673
+1.21%
$15,595 $1
Sep 23, 2026 $0.000666
-23.85%
$15,440 $131
Sep 22, 2026 $0.000885
+116.21%
$20,511 $578
Sep 20, 2026 $0.000259
+0.44%
$-- $153
Sep 19, 2026 $0.000262
+69.09%
$6,068 $142
Sep 18, 2026 $0.000164
+0.00%
$-- $12
Sep 16, 2026 $0.000176
-2.33%
$4,077 $29
Sep 15, 2026 $0.00018
-38.36%
$4,174 $5,087
Sep 14, 2026 $0.000292
-16.28%
$6,771 $1,663
Sep 13, 2026 $0.000349
-8.21%
$8,088 $73
Sep 12, 2026 $0.00038
+17.57%
$8,812 $427
Sep 11, 2026 $0.000323
-32.65%
$7,495 $425
Sep 10, 2026 $0.00048
-7.53%
$11,129 $489
Sep 9, 2026 $0.000519
-5.46%
$12,035 $22,997
Sep 8, 2026 $0.000549
-1.65%
$12,731 $275
Sep 7, 2026 $0.000558
+2.48%
$12,944 $727
Sep 6, 2026 $0.000545
+1.10%
$12,631 $350
Sep 5, 2026 $0.000539
+2.38%
$12,494 $636
Sep 4, 2026 $0.000526
-22.78%
$12,205 $1,285
Sep 3, 2026 $0.000682
-15.17%
$15,806 $1,051
Sep 2, 2026 $0.000803
-5.36%
$18,633 $1,493
Sep 1, 2026 $0.000849
-6.98%
$19,595 $7,773
Aug 31, 2026 $0.000913
+3.11%
$21,165 $2,996
Aug 30, 2026 $0.000885
-0.56%
$20,527 $8,152
Aug 29, 2026 $0.00089
+4.93%
$20,643 $2,730
Aug 28, 2026 $0.000848
+18.86%
$19,674 $16,720
Aug 27, 2026 $0.000714
-0.25%
$16,553 $1,214
Aug 26, 2026 $0.000716
+0.52%
$16,594 $963
Aug 25, 2026 $0.000712
+0.84%
$16,508 $643
Aug 24, 2026 $0.000706
-0.31%
$16,372 $790
Aug 23, 2026 $0.000708
-0.38%
$16,423 $682
Aug 22, 2026 $0.000711
+0.35%
$16,485 $330
Aug 21, 2026 $0.000708
+7.20%
$16,427 $1,182
Aug 20, 2026 $0.000661
+1.55%
$15,324 $489
Aug 19, 2026 $0.000651
+2.33%
$15,089 $1,151
Aug 18, 2026 $0.000636
-3.05%
$14,746 $637
Aug 17, 2026 $0.000657
+0.17%
$15,210 $923
Aug 16, 2026 $0.000656
-3.49%
$15,203 $809
Aug 15, 2026 $0.000679
+0.97%
$15,753 $270
Aug 14, 2026 $0.000673
-7.94%
$15,602 $3,021
Aug 13, 2026 $0.000731
-1.18%
$16,947 $292
Aug 12, 2026 $0.00074
+1.25%
$17,149 $378
Aug 11, 2026 $0.00073
-0.77%
$16,937 $142
Aug 10, 2026 $0.000736
+1.42%
$17,070 $748
Aug 9, 2026 $0.000726
+0.60%
$16,831 $977
Aug 8, 2026 $0.000722
-2.46%
$16,731 $185
Aug 7, 2026 $0.00074
+0.30%
$17,153 $573
Aug 6, 2026 $0.000737
+4.54%
$17,102 $761
Aug 5, 2026 $0.000705
-3.37%
$16,360 $656
Download