Web3war Historical Data

FPS
Download
Date Close Price change Market cap Trading volume
Today $0.000923
+15.30%
$18,534 $3,837
Yesterday $0.000714
-0.25%
$16,553 $1,214
Aug 26, 2026 $0.000716
+0.52%
$16,594 $963
Aug 25, 2026 $0.000712
+0.84%
$16,508 $643
Aug 24, 2026 $0.000706
-0.31%
$16,372 $790
Aug 23, 2026 $0.000708
-0.38%
$16,423 $682
Aug 22, 2026 $0.000711
+0.35%
$16,485 $330
Aug 21, 2026 $0.000708
+7.20%
$16,427 $1,182
Aug 20, 2026 $0.000661
+1.55%
$15,324 $489
Aug 19, 2026 $0.000651
+2.33%
$15,089 $1,151
Aug 18, 2026 $0.000636
-3.05%
$14,746 $637
Aug 17, 2026 $0.000657
+0.17%
$15,210 $923
Aug 16, 2026 $0.000656
-3.49%
$15,203 $809
Aug 15, 2026 $0.000679
+0.97%
$15,753 $270
Aug 14, 2026 $0.000673
-7.94%
$15,602 $3,021
Aug 13, 2026 $0.000731
-1.18%
$16,947 $292
Aug 12, 2026 $0.00074
+1.25%
$17,149 $378
Aug 11, 2026 $0.00073
-0.77%
$16,937 $142
Aug 10, 2026 $0.000736
+1.42%
$17,070 $748
Aug 9, 2026 $0.000726
+0.60%
$16,831 $977
Aug 8, 2026 $0.000722
-2.46%
$16,731 $185
Aug 7, 2026 $0.00074
+0.30%
$17,153 $573
Aug 6, 2026 $0.000737
+4.54%
$17,102 $761
Aug 5, 2026 $0.000705
-3.37%
$16,360 $656
Aug 4, 2026 $0.00073
-2.60%
$16,931 $209
Aug 3, 2026 $0.00075
+2.92%
$17,383 $1,151
Aug 2, 2026 $0.000728
-1.06%
$16,889 $1,595
Aug 1, 2026 $0.000736
+0.15%
$17,070 $1,242
Jul 31, 2026 $0.000735
+1.37%
$17,044 $1,291
Jul 30, 2026 $0.000725
+10.18%
$16,815 $1,976
Jul 29, 2026 $0.000658
-7.73%
$15,261 $1,090
Jul 28, 2026 $0.000713
-13.41%
$16,540 $1,458
Jul 27, 2026 $0.000824
-3.63%
$19,101 $3,843
Jul 26, 2026 $0.000855
+3.25%
$19,820 $13,295
Jul 25, 2026 $0.000828
-5.93%
$19,196 $29,426
Jul 24, 2026 $0.00088
+30.15%
$20,060 $13,244
Jul 23, 2026 $0.000676
-7.94%
$15,678 $1,745
Jul 22, 2026 $0.000734
-13.30%
$17,030 $1,389
Jul 21, 2026 $0.000847
-7.12%
$19,644 $7,329
Jul 20, 2026 $0.000911
-16.11%
$21,125 $9,145
Jul 19, 2026 $0.00109
-11.04%
$25,184 $12,286
Jul 18, 2026 $0.00122
-20.57%
$28,310 $26,932
Jul 17, 2026 $0.00154
+0.00%
$35,642 $18,099
Jul 16, 2026 $0.00153
-5.04%
$35,642 $48,796
Jul 15, 2026 $0.00161
-6.20%
$37,411 $32,201
Jul 14, 2026 $0.00172
+1.53%
$39,886 $37,892
Jul 13, 2026 $0.00169
-17.08%
$39,283 $38,323
Jul 12, 2026 $0.00204
-1.01%
$47,376 $16,110
Jul 11, 2026 $0.00206
-16.62%
$47,858 $59,826
Jul 10, 2026 $0.00248
+2.85%
$57,401 $51,801
Download