Web3war Historical Data

FPS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00287
+0.00%
$ 66,577 $ 25,052
Yesterday $ 0.00298
-7.92%
$ 69,174 $ 67,696
Jun 1, 2026 $ 0.00324
+23.21%
$ 75,120 $ 33,531
May 31, 2026 $ 0.00263
-10.07%
$ 60,971 $ 3,942
May 30, 2026 $ 0.00292
+10.12%
$ 67,800 $ 20,024
May 29, 2026 $ 0.00265
-0.64%
$ 61,567 $ 19,108
May 28, 2026 $ 0.00267
-4.67%
$ 61,962 $ 49,275
May 27, 2026 $ 0.0028
-1.89%
$ 65,000 $ 35,802
May 26, 2026 $ 0.00286
+9.84%
$ 66,251 $ 33,917
May 25, 2026 $ 0.0026
-0.54%
$ 60,315 $ 736
May 24, 2026 $ 0.00261
+0.08%
$ 60,640 $ 2,066
May 23, 2026 $ 0.00261
-0.11%
$ 60,594 $ 12,321
May 22, 2026 $ 0.00262
+0.08%
$ 59,249 $ 22,985
May 21, 2026 $ 0.00261
+2.59%
$ 60,640 $ 21,478
May 20, 2026 $ 0.00255
-4.92%
$ 59,110 $ 20,686
May 19, 2026 $ 0.00268
-3.73%
$ 62,171 $ 13,720
May 18, 2026 $ 0.00278
-9.34%
$ 64,582 $ 11,195
May 17, 2026 $ 0.00307
+0.09%
$ 71,238 $ 6,012
May 16, 2026 $ 0.00307
+13.51%
$ 71,176 $ 15,279
May 15, 2026 $ 0.0027
-2.17%
$ 62,704 $ 8,839
May 14, 2026 $ 0.00276
+6.41%
$ 64,095 $ 33,683
May 13, 2026 $ 0.0026
+4.97%
$ 60,235 $ 14,306
May 12, 2026 $ 0.00247
-2.46%
$ 57,386 $ 1,519
May 11, 2026 $ 0.00254
-4.37%
$ 58,831 $ 24,072
May 10, 2026 $ 0.00265
-6.79%
$ 61,517 $ 2,837
May 9, 2026 $ 0.00285
-0.56%
$ 65,997 $ 17,303
May 8, 2026 $ 0.00286
+2.49%
$ 66,368 $ 15,222
May 7, 2026 $ 0.00279
-7.72%
$ 64,754 $ 36,438
May 6, 2026 $ 0.00303
-9.56%
$ 70,181 $ 34,168
May 5, 2026 $ 0.00335
-2.41%
$ 77,599 $ 36,654
May 4, 2026 $ 0.00343
+0.09%
$ 79,516 $ 20,099
May 3, 2026 $ 0.00343
+3.79%
$ 79,447 $ 24,119
May 2, 2026 $ 0.0033
-0.48%
$ 76,548 $ 26,268
May 1, 2026 $ 0.00332
+0.03%
$ 76,919 $ 14,223
Apr 30, 2026 $ 0.00332
-4.26%
$ 76,896 $ 6,404
Apr 29, 2026 $ 0.00346
+1.80%
$ 80,313 $ 17,672
Apr 28, 2026 $ 0.0034
-0.79%
$ 78,890 $ 11,647
Apr 27, 2026 $ 0.00343
-1.86%
$ 79,052 $ 17,393
Apr 26, 2026 $ 0.00349
+1.20%
$ 81,023 $ 11,086
Apr 25, 2026 $ 0.00345
-0.28%
$ 80,065 $ 19,206
Apr 24, 2026 $ 0.00346
-1.33%
$ 80,291 $ 4,844
Apr 23, 2026 $ 0.00351
-2.31%
$ 81,371 $ 6,671
Apr 22, 2026 $ 0.00359
+1.01%
$ 83,296 $ 13,211
Apr 21, 2026 $ 0.00356
-2.01%
$ 82,461 $ 7,021
Apr 20, 2026 $ 0.00363
-1.44%
$ 84,154 $ 37,477
Apr 19, 2026 $ 0.00368
+3.14%
$ 85,383 $ 46,689
Apr 18, 2026 $ 0.00357
-5.92%
$ 82,786 $ 53,800
Apr 17, 2026 $ 0.0041
+21.86%
$ 95,121 $ 63,792
Apr 16, 2026 $ 0.00337
-0.77%
$ 78,055 $ 61,149
Apr 15, 2026 $ 0.00339
+6.07%
$ 78,633 $ 35,677
Download