Web3war Historical Data

FPS Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 0.00277
+0.00%
$ 64,281 $ 22,355
May 31, 7 AM $ 0.00275
-1.05%
$ 63,678 $ 22,325
May 31, 6 AM $ 0.00277
+0.00%
$ 64,350 $ 22,270
May 31, 5 AM $ 0.00277
+0.00%
$ 64,350 $ 22,285
May 31, 4 AM $ 0.00278
+1.21%
$ 64,353 $ 22,285
May 31, 3 AM $ 0.00274
+0.00%
$ 63,585 $ 22,243
May 31, 2 AM $ 0.00274
+0.00%
$ 63,585 $ 22,243
May 31, 1 AM $ 0.00274
-0.44%
$ 63,585 $ 22,243
May 31, 12 AM $ 0.00275
-5.80%
$ 63,868 $ 22,179
May 30, 11 PM $ 0.00292
+7.57%
$ 67,800 $ 20,024
May 30, 10 PM $ 0.00272
+0.00%
$ 63,029 $ 18,490
May 30, 9 PM $ 0.00272
-0.02%
$ 63,029 $ 18,597
May 30, 8 PM $ 0.00272
+0.91%
$ 63,040 $ 18,597
May 30, 7 PM $ 0.00269
+0.00%
$ 62,472 $ 18,430
May 30, 6 PM $ 0.00269
+0.07%
$ 62,472 $ 18,434
May 30, 5 PM $ 0.00269
+0.00%
$ 62,426 $ 18,409
May 30, 4 PM $ 0.00269
+0.00%
$ 62,426 $ 18,519
May 30, 3 PM $ 0.00269
+0.00%
$ 62,426 $ 18,519
May 30, 2 PM $ 0.00269
-0.04%
$ 62,426 $ 18,524
May 30, 1 PM $ 0.00269
-0.02%
$ 62,449 $ 18,437
May 30, 12 PM $ 0.00269
-1.42%
$ 62,462 $ 18,509
May 30, 11 AM $ 0.00273
-5.15%
$ 63,362 $ 18,504
May 30, 10 AM $ 0.00288
+9.57%
$ 66,804 $ 13,648
May 30, 9 AM $ 0.00263
-0.26%
$ 60,969 $ 10,669
May 30, 8 AM $ 0.00264
+0.00%
$ 61,127 $ 14,781
May 30, 7 AM $ 0.00264
+0.00%
$ 61,127 $ 14,782
May 30, 6 AM $ 0.00264
-0.04%
$ 61,127 $ 14,782
May 30, 5 AM $ 0.00264
+0.00%
$ 61,150 $ 14,785
May 30, 4 AM $ 0.00264
+0.00%
$ 61,151 $ 15,352
May 30, 3 AM $ 0.00264
+0.00%
$ 61,151 $ 15,496
May 30, 2 AM $ 0.00264
+0.00%
$ 61,150 $ 15,527
May 30, 1 AM $ 0.00264
-0.08%
$ 61,150 $ 20,193
May 30, 12 AM $ 0.00264
-0.60%
$ 61,197 $ 20,199
May 29, 11 PM $ 0.00265
+0.11%
$ 61,567 $ 19,108
May 29, 10 PM $ 0.00265
-0.64%
$ 61,498 $ 16,169
May 29, 9 PM $ 0.00267
+0.00%
$ 61,892 $ 16,116
May 29, 8 PM $ 0.00267
+0.00%
$ 61,892 $ 18,266
May 29, 7 PM $ 0.00267
+0.00%
$ 61,892 $ 28,115
May 29, 6 PM $ 0.00267
+0.00%
$ 61,892 $ 30,185
May 29, 5 PM $ 0.00267
-0.15%
$ 61,892 $ 37,414
May 29, 4 PM $ 0.00267
+0.00%
$ 61,985 $ 37,426
May 29, 3 PM $ 0.00267
+0.00%
$ 61,985 $ 37,756
May 29, 2 PM $ 0.00267
+0.22%
$ 61,985 $ 38,099
May 29, 1 PM $ 0.00267
+1.87%
$ 61,846 $ 38,532
May 29, 12 PM $ 0.00262
-0.02%
$ 60,710 $ 39,395
May 29, 11 AM $ 0.00262
+0.00%
$ 60,722 $ 43,858
May 29, 10 AM $ 0.00262
-5.50%
$ 60,721 $ 48,793
May 29, 9 AM $ 0.00277
+6.08%
$ 64,252 $ 51,682
May 29, 8 AM $ 0.00261
-0.08%
$ 60,571 $ 43,449
May 29, 7 AM $ 0.00261
+0.00%
$ 60,617 $ 44,246