Web3war Historical Data

FPS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.00241
+0.04%
$ 55,979 $ 20,529
Mar 27, 4 PM $ 0.00241
+0.17%
$ 55,956 $ 21,008
Mar 27, 3 PM $ 0.00241
+0.00%
$ 55,863 $ 26,756
Mar 27, 2 PM $ 0.00241
+0.25%
$ 55,817 $ 28,607
Mar 27, 1 PM $ 0.0024
-0.12%
$ 55,678 $ 31,608
Mar 27, 12 PM $ 0.0024
-0.33%
$ 55,747 $ 31,719
Mar 27, 11 AM $ 0.00241
-0.45%
$ 55,933 $ 32,276
Mar 27, 10 AM $ 0.00242
+0.00%
$ 56,188 $ 32,192
Mar 27, 9 AM $ 0.00242
+0.21%
$ 56,188 $ 34,627
Mar 27, 8 AM $ 0.00242
-0.20%
$ 56,072 $ 36,957
Mar 27, 7 AM $ 0.00242
+3.64%
$ 56,185 $ 38,217
Mar 27, 6 AM $ 0.00234
-9.06%
$ 54,210 $ 38,045
Mar 27, 5 AM $ 0.00257
+7.29%
$ 59,609 $ 36,572
Mar 27, 4 AM $ 0.0024
-0.21%
$ 55,562 $ 36,178
Mar 27, 3 AM $ 0.0024
+0.21%
$ 55,678 $ 36,097
Mar 27, 2 AM $ 0.0024
+0.04%
$ 55,562 $ 35,996
Mar 27, 1 AM $ 0.00239
-0.67%
$ 55,538 $ 35,992
Mar 27, 12 AM $ 0.00241
-2.85%
$ 55,916 $ 38,085
Mar 26, 11 PM $ 0.0025
+5.35%
$ 57,924 $ 39,431
Mar 26, 10 PM $ 0.00237
+0.00%
$ 54,982 $ 37,337
Mar 26, 9 PM $ 0.00237
-0.08%
$ 54,982 $ 37,294
Mar 26, 8 PM $ 0.00237
-0.08%
$ 55,028 $ 37,144
Mar 26, 7 PM $ 0.00237
+0.00%
$ 55,075 $ 37,154
Mar 26, 6 PM $ 0.00237
-0.27%
$ 55,075 $ 37,096
Mar 26, 5 PM $ 0.00238
-0.12%
$ 55,221 $ 41,648
Mar 26, 4 PM $ 0.00238
+0.18%
$ 55,290 $ 43,312
Mar 26, 3 PM $ 0.00238
-2.54%
$ 55,167 $ 37,973
Mar 26, 2 PM $ 0.00244
+0.49%
$ 56,605 $ 38,020
Mar 26, 1 PM $ 0.00243
-0.37%
$ 56,327 $ 36,674
Mar 26, 12 PM $ 0.00244
+0.54%
$ 56,536 $ 37,402
Mar 26, 11 AM $ 0.00242
-0.95%
$ 56,233 $ 38,517
Mar 26, 10 AM $ 0.00245
-1.47%
$ 56,770 $ 39,163
Mar 26, 9 AM $ 0.00248
+4.84%
$ 57,524 $ 37,944
Mar 26, 8 AM $ 0.00237
-0.92%
$ 54,866 $ 38,155
Mar 26, 7 AM $ 0.00239
-0.21%
$ 55,376 $ 37,285
Mar 26, 6 AM $ 0.00239
-2.80%
$ 55,492 $ 39,369
Mar 26, 5 AM $ 0.00246
+2.88%
$ 57,089 $ 42,305
Mar 26, 4 AM $ 0.0024
+1.22%
$ 55,631 $ 42,012
Mar 26, 3 AM $ 0.00241
-0.21%
$ 56,002 $ 43,644
Mar 26, 2 AM $ 0.00242
+0.54%
$ 56,118 $ 43,937
Mar 26, 1 AM $ 0.00241
-1.14%
$ 55,818 $ 45,680
Mar 26, 12 AM $ 0.00243
+3.56%
$ 56,463 $ 44,932
Mar 25, 11 PM $ 0.00234
-3.57%
$ 54,338 $ 44,906
Mar 25, 10 PM $ 0.00243
+0.00%
$ 56,350 $ 44,515
Mar 25, 9 PM $ 0.00243
-1.18%
$ 56,350 $ 46,003
Mar 25, 8 PM $ 0.00246
+0.57%
$ 57,023 $ 46,693
Mar 25, 7 PM $ 0.00244
-1.34%
$ 56,582 $ 47,329
Mar 25, 6 PM $ 0.00247
+1.08%
$ 57,353 $ 49,861
Mar 25, 5 PM $ 0.00243
+1.05%
$ 56,276 $ 47,983
Mar 25, 4 PM $ 0.0024
-4.68%
$ 55,694 $ 50,445