Web3war Historical Data

FPS Page 14
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $0.000716
-0.46%
$16,599 $1,005
Aug 1, 7 AM $0.000719
-1.45%
$16,675 $1,049
Aug 1, 6 AM $0.00073
+1.19%
$16,921 $1,078
Aug 1, 5 AM $0.000721
+0.00%
$16,722 $1,091
Aug 1, 4 AM $0.000721
-0.92%
$16,722 $1,167
Aug 1, 3 AM $0.000728
+0.89%
$16,877 $1,162
Aug 1, 2 AM $0.000721
-1.56%
$16,729 $1,175
Aug 1, 1 AM $0.000733
+1.66%
$16,993 $1,169
Aug 1, 12 AM $0.000721
-1.93%
$16,715 $1,235
Jul 31, 11 PM $0.000735
+0.30%
$17,044 $1,291
Jul 31, 10 PM $0.000733
+2.83%
$16,993 $1,292
Jul 31, 9 PM $0.000713
+0.00%
$16,525 $1,360
Jul 31, 8 PM $0.000713
-0.04%
$16,525 $1,376
Jul 31, 7 PM $0.000713
-0.86%
$16,531 $1,380
Jul 31, 6 PM $0.000719
+0.00%
$16,675 $1,185
Jul 31, 5 PM $0.000719
+2.12%
$16,675 $1,191
Jul 31, 4 PM $0.000704
-2.36%
$16,330 $1,177
Jul 31, 3 PM $0.000721
-1.60%
$16,724 $1,129
Jul 31, 2 PM $0.000733
+1.64%
$16,995 $1,113
Jul 31, 1 PM $0.000721
-2.40%
$16,722 $1,144
Jul 31, 12 PM $0.000739
-0.66%
$17,132 $1,147
Jul 31, 11 AM $0.000744
+3.13%
$17,246 $1,274
Jul 31, 10 AM $0.000721
-1.96%
$16,722 $1,302
Jul 31, 9 AM $0.000736
+2.80%
$17,056 $1,288
Jul 31, 8 AM $0.000715
-2.11%
$16,592 $1,307
Jul 31, 7 AM $0.000731
+1.32%
$16,949 $1,316
Jul 31, 6 AM $0.000721
-2.51%
$16,729 $1,362
Jul 31, 5 AM $0.00074
+2.64%
$17,160 $1,362
Jul 31, 4 AM $0.000721
-0.14%
$16,720 $1,313
Jul 31, 3 AM $0.000722
-2.83%
$16,743 $1,258
Jul 31, 2 AM $0.000743
-0.47%
$17,230 $1,197
Jul 31, 1 AM $0.000746
+2.92%
$17,311 $1,975
Jul 31, 12 AM $0.000725
+0.03%
$16,819 $2,081
Jul 30, 11 PM $0.000725
-0.68%
$16,815 $1,976
Jul 30, 10 PM $0.00073
+0.05%
$16,930 $1,929
Jul 30, 9 PM $0.00073
+0.00%
$16,921 $1,150
Jul 30, 8 PM $0.00073
+0.00%
$16,921 $1,135
Jul 30, 7 PM $0.00073
+1.32%
$16,921 $1,223
Jul 30, 6 PM $0.00072
-1.52%
$16,701 $1,219
Jul 30, 5 PM $0.000731
+0.23%
$16,958 $1,890
Jul 30, 4 PM $0.00073
+1.21%
$16,919 $1,942
Jul 30, 3 PM $0.000721
+0.21%
$16,717 $2,101
Jul 30, 2 PM $0.000719
-1.33%
$16,682 $2,076
Jul 30, 1 PM $0.000729
+3.24%
$16,907 $1,997
Jul 30, 12 PM $0.000734
-2.09%
$17,019 $1,944
Jul 30, 11 AM $0.00075
-1.69%
$17,383 $1,134
Jul 30, 10 AM $0.000763
+2.65%
$17,682 $1,097
Jul 30, 9 AM $0.000743
-1.00%
$17,225 $1,133
Jul 30, 8 AM $0.00075
-0.76%
$17,398 $1,783
Jul 30, 7 AM $0.000756
-0.10%
$17,531 $1,873