Web3war Historical Data

FPS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.18
-5.71%
$ 26.95 million $ 6,370
Mar 31, 2024 $ 0.191
+4.75%
$ 28.6 million $ 7,573
Mar 30, 2024 $ 0.182
+0.42%
$ 27.3 million $ 4,474
Mar 29, 2024 $ 0.181
-3.88%
$ 27.22 million $ 11,816
Mar 28, 2024 $ 0.189
+0.76%
$ 28.32 million $ 11,980
Mar 27, 2024 $ 0.187
-3.74%
$ 28.11 million $ 15,700
Mar 26, 2024 $ 0.195
-3.58%
$ 29.18 million $ 21,886
Mar 25, 2024 $ 0.202
+3.10%
$ 30.26 million $ 16,464
Mar 24, 2024 $ 0.196
-11.24%
$ 29.38 million $ 34,588
Mar 23, 2024 $ 0.221
+4.01%
$ 33.09 million $ 18,917
Mar 22, 2024 $ 0.212
+17.41%
$ 31.82 million $ 58,876
Mar 21, 2024 $ 0.181
-1.29%
$ 27.12 million $ 35,042
Mar 20, 2024 $ 0.182
+7.69%
$ 27.31 million $ 17,258
Mar 19, 2024 $ 0.169
-7.28%
$ 25.36 million $ 17,850
Mar 18, 2024 $ 0.182
-3.74%
$ 27.36 million $ 24,077
Mar 17, 2024 $ 0.192
+0.05%
$ 28.73 million $ 49,278
Mar 16, 2024 $ 0.191
-12.09%
$ 28.67 million $ 48,252
Mar 15, 2024 $ 0.216
+2.98%
$ 32.38 million $ 65,256
Mar 14, 2024 $ 0.21
-9.23%
$ 31.45 million $ 53,807
Mar 13, 2024 $ 0.231
+9.00%
$ 34.65 million $ 102,786
Mar 12, 2024 $ 0.212
+0.91%
$ 31.78 million $ 277,194
Mar 11, 2024 $ 0.246
+23.15%
$ 36.91 million $ 111,248
Mar 10, 2024 $ 0.202
+4.43%
$ 30.35 million $ 143,283
Mar 9, 2024 $ 0.195
-0.69%
$ 29.25 million $ 81,176
Mar 8, 2024 $ 0.196
-6.89%
$ 29.47 million $ 64,963
Mar 7, 2024 $ 0.211
+5.18%
$ 31.63 million $ 75,719
Mar 6, 2024 $ 0.203
+0.27%
$ 30.5 million $ 89,921
Mar 5, 2024 $ 0.203
-6.25%
$ 30.43 million $ 303,816
Mar 4, 2024 $ 0.216
-6.88%
$ 32.43 million $ 187,462
Mar 3, 2024 $ 0.232
-2.73%
$ 34.84 million $ 81,593
Mar 2, 2024 $ 0.239
+14.48%
$ 35.8 million $ 140,357
Mar 1, 2024 $ 0.208
-1.19%
$ 31.27 million $ 312,282
Feb 29, 2024 $ 0.211
-1.87%
$ 31.65 million $ 520,488
Feb 28, 2024 $ 0.215
-15.61%
$ 32.24 million $ 234,451
Feb 27, 2024 $ 0.257
-17.74%
$ 38.51 million $ 236,776
Feb 26, 2024 $ 0.312
+0.23%
$ 46.76 million $ 89,371
Feb 25, 2024 $ 0.311
-0.68%
$ 46.72 million $ 280,144
Feb 24, 2024 $ 0.314
+1.78%
$ 47.08 million $ 313,329
Feb 23, 2024 $ 0.308
-8.15%
$ 46.26 million $ 267,606
Feb 22, 2024 $ 0.337
-9.01%
$ 50.5 million $ 1.51 million
Feb 21, 2024 $ 0.411
+166.17%
$ 61.61 million $ 2.34 million
Feb 20, 2024 $ 0.154
-2.09%
$ 23.15 million $ 151,433
Feb 19, 2024 $ 0.158
+25.50%
$ 23.64 million $ 91,650
Feb 18, 2024 $ 0.126
-1.94%
$ 18.85 million $ 161,838
Feb 17, 2024 $ 0.128
+12.95%
$ 19.16 million $ 56,123
Feb 16, 2024 $ 0.113
+21.89%
$ 16.96 million $ 131,272
Feb 15, 2024 $ 0.0928
+3.34%
$ 13.92 million $ 35,576
Feb 14, 2024 $ 0.0898
+1.71%
$ 13.47 million $ 21,688
Feb 13, 2024 $ 0.0883
-0.28%
$ 13.24 million $ 30,332
Feb 12, 2024 $ 0.0885
-5.71%
$ 13.28 million $ 39,238