Web3war Historical Data

FPS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $0.0805
-2.93%
$12.07 million $3,467
Jun 1, 2024 $0.0829
-0.99%
$12.43 million $736
May 31, 2024 $0.0837
-2.05%
$12.56 million $1,231
May 30, 2024 $0.0855
+6.11%
$12.82 million $10,311
May 29, 2024 $0.0805
-2.89%
$12.08 million $3,156
May 28, 2024 $0.0829
-2.68%
$12.44 million $4,564
May 27, 2024 $0.0852
-4.06%
$12.78 million $4,290
May 26, 2024 $0.0888
+8.75%
$13.33 million $10,769
May 25, 2024 $0.0817
-3.94%
$12.25 million $2,712
May 24, 2024 $0.085
-1.74%
$12.76 million $8,710
May 23, 2024 $0.0866
-0.41%
$12.98 million $3,123
May 22, 2024 $0.0869
+1.07%
$13.04 million $2,625
May 21, 2024 $0.086
+2.66%
$12.9 million $84,566
May 20, 2024 $0.0838
-1.63%
$12.56 million $4,949
May 19, 2024 $0.0852
+2.84%
$12.77 million $14,875
May 18, 2024 $0.0828
+2.56%
$12.42 million $5,934
May 17, 2024 $0.0807
-1.86%
$12.11 million $8,304
May 16, 2024 $0.0823
-2.04%
$12.34 million $4,529
May 15, 2024 $0.084
+0.84%
$12.6 million $12,697
May 14, 2024 $0.0833
-4.22%
$12.49 million $4,626
May 13, 2024 $0.0869
+1.01%
$13.04 million $11,118
May 12, 2024 $0.0861
-0.69%
$12.91 million $7,700
May 11, 2024 $0.0867
-3.35%
$13 million $3,946
May 10, 2024 $0.0898
-11.69%
$13.47 million $14,388
May 9, 2024 $0.102
+4.30%
$15.25 million $14,949
May 8, 2024 $0.0975
+3.66%
$14.62 million $16,267
May 7, 2024 $0.094
-13.66%
$14.11 million $83,350
May 6, 2024 $0.109
-0.48%
$16.34 million $1,435
May 5, 2024 $0.109
+0.10%
$16.42 million $1,450
May 4, 2024 $0.109
-3.09%
$16.4 million $4,514
May 3, 2024 $0.113
+1.02%
$16.92 million $2,693
May 2, 2024 $0.112
-2.62%
$16.75 million $5,628
May 1, 2024 $0.115
-1.95%
$17.2 million $2,739
Apr 30, 2024 $0.117
-2.47%
$17.56 million $6,898
Apr 29, 2024 $0.12
-5.00%
$18 million $3,675
Apr 28, 2024 $0.126
-3.61%
$18.95 million $4,247
Apr 27, 2024 $0.131
-9.37%
$19.66 million $42,981
Apr 26, 2024 $0.145
-1.28%
$21.7 million $826
Apr 25, 2024 $0.147
-1.84%
$21.98 million $2,442
Apr 24, 2024 $0.149
+0.14%
$22.39 million $7,835
Apr 23, 2024 $0.149
-2.02%
$22.36 million $4,079
Apr 22, 2024 $0.152
+3.82%
$22.82 million $4,224
Apr 21, 2024 $0.147
-1.20%
$21.98 million $4,975
Apr 20, 2024 $0.148
+2.71%
$22.24 million $3,138
Apr 19, 2024 $0.144
-0.15%
$21.66 million $5,052
Apr 18, 2024 $0.145
+4.25%
$21.69 million $4,708
Apr 17, 2024 $0.139
-1.89%
$20.81 million $2,779
Apr 16, 2024 $0.141
-0.77%
$21.21 million $4,926
Apr 15, 2024 $0.142
+2.45%
$21.37 million $7,667
Apr 14, 2024 $0.139
+1.37%
$20.86 million $10,046