Web3war Historical Data

FPS Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 0.00261
-0.08%
$ 60,571 $ 43,449
May 29, 7 AM $ 0.00261
+0.00%
$ 60,617 $ 44,246
May 29, 6 AM $ 0.00261
+0.65%
$ 60,617 $ 47,027
May 29, 5 AM $ 0.0026
+0.23%
$ 60,223 $ 48,492
May 29, 4 AM $ 0.00259
+0.48%
$ 60,084 $ 48,739
May 29, 3 AM $ 0.00258
-0.19%
$ 59,796 $ 48,591
May 29, 2 AM $ 0.00258
-2.14%
$ 59,911 $ 48,565
May 29, 1 AM $ 0.00264
-1.20%
$ 61,220 $ 44,934
May 29, 12 AM $ 0.00267
+0.00%
$ 61,962 $ 46,656
May 28, 11 PM $ 0.00267
+0.00%
$ 61,962 $ 49,275
May 28, 10 PM $ 0.00267
+0.51%
$ 61,962 $ 49,303
May 28, 9 PM $ 0.00266
-3.88%
$ 61,645 $ 49,255
May 28, 8 PM $ 0.00288
+10.13%
$ 66,756 $ 47,209
May 28, 7 PM $ 0.00261
-2.66%
$ 60,614 $ 37,616
May 28, 6 PM $ 0.00269
+2.07%
$ 62,271 $ 35,579
May 28, 5 PM $ 0.00263
-0.95%
$ 61,005 $ 28,311
May 28, 4 PM $ 0.00266
+0.00%
$ 61,591 $ 28,216
May 28, 3 PM $ 0.00266
+0.11%
$ 61,591 $ 28,216
May 28, 2 PM $ 0.00265
-1.23%
$ 61,521 $ 28,005
May 28, 1 PM $ 0.00269
+0.88%
$ 62,287 $ 27,594
May 28, 12 PM $ 0.00266
-4.55%
$ 61,744 $ 26,652
May 28, 11 AM $ 0.00279
-4.42%
$ 64,689 $ 22,530
May 28, 10 AM $ 0.00292
+8.62%
$ 67,679 $ 17,518
May 28, 9 AM $ 0.00269
+3.57%
$ 62,310 $ 12,817
May 28, 8 AM $ 0.0026
-4.20%
$ 60,187 $ 16,541
May 28, 7 AM $ 0.00271
-5.14%
$ 62,825 $ 22,570
May 28, 6 AM $ 0.00286
+0.35%
$ 66,229 $ 19,986
May 28, 5 AM $ 0.00285
+1.32%
$ 65,997 $ 18,694
May 28, 4 AM $ 0.00281
+0.00%
$ 65,139 $ 20,628
May 28, 3 AM $ 0.00281
-0.34%
$ 65,139 $ 25,197
May 28, 2 AM $ 0.00282
-3.53%
$ 65,358 $ 32,814
May 28, 1 AM $ 0.00292
+2.20%
$ 67,748 $ 40,491
May 28, 12 AM $ 0.00286
+1.99%
$ 66,291 $ 38,746
May 27, 11 PM $ 0.0028
-0.53%
$ 65,000 $ 35,802
May 27, 10 PM $ 0.00282
-0.35%
$ 65,348 $ 40,023
May 27, 9 PM $ 0.00283
+3.25%
$ 65,579 $ 40,140
May 27, 8 PM $ 0.00274
-4.63%
$ 63,516 $ 40,055
May 27, 7 PM $ 0.00287
-0.07%
$ 66,600 $ 39,710
May 27, 6 PM $ 0.00287
+0.00%
$ 66,646 $ 39,673
May 27, 5 PM $ 0.00287
+0.00%
$ 66,646 $ 39,728
May 27, 4 PM $ 0.00287
+0.00%
$ 66,646 $ 39,728
May 27, 3 PM $ 0.00287
+1.45%
$ 66,646 $ 39,892
May 27, 2 PM $ 0.00283
+1.03%
$ 65,695 $ 39,778
May 27, 1 PM $ 0.0028
+0.00%
$ 65,023 $ 39,838
May 27, 12 PM $ 0.0028
-3.08%
$ 65,023 $ 39,863
May 27, 11 AM $ 0.00289
+0.10%
$ 67,087 $ 39,525
May 27, 10 AM $ 0.00289
+0.00%
$ 67,017 $ 39,999
May 27, 9 AM $ 0.00289
-0.72%
$ 67,017 $ 40,110
May 27, 8 AM $ 0.00291
+2.25%
$ 67,504 $ 35,758
May 27, 7 AM $ 0.00285
-1.69%
$ 66,020 $ 29,279