Web3war Historical Data

FPS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.00243
+1.05%
$ 56,276 $ 47,983
Mar 25, 4 PM $ 0.0024
-4.68%
$ 55,694 $ 50,445
Mar 25, 3 PM $ 0.00252
-4.65%
$ 58,430 $ 51,472
Mar 25, 2 PM $ 0.00264
+4.40%
$ 61,279 $ 51,210
Mar 25, 1 PM $ 0.00253
-4.26%
$ 58,698 $ 52,849
Mar 25, 12 PM $ 0.00264
-2.04%
$ 61,313 $ 53,750
Mar 25, 11 AM $ 0.0027
-2.73%
$ 62,589 $ 52,259
Mar 25, 10 AM $ 0.00277
+1.16%
$ 64,343 $ 50,291
Mar 25, 9 AM $ 0.00274
+0.11%
$ 63,608 $ 50,523
Mar 25, 8 AM $ 0.00273
-0.29%
$ 63,330 $ 47,867
Mar 25, 7 AM $ 0.00274
+2.39%
$ 63,516 $ 47,756
Mar 25, 6 AM $ 0.00267
-1.26%
$ 61,915 $ 45,812
Mar 25, 5 AM $ 0.00271
+1.53%
$ 62,936 $ 42,799
Mar 25, 4 AM $ 0.00267
+0.77%
$ 61,985 $ 41,524
Mar 25, 3 AM $ 0.00266
-1.65%
$ 61,671 $ 39,949
Mar 25, 2 AM $ 0.0027
+2.35%
$ 62,706 $ 39,632
Mar 25, 1 AM $ 0.00264
-1.97%
$ 61,266 $ 37,852
Mar 25, 12 AM $ 0.00269
+2.32%
$ 62,495 $ 36,494
Mar 24, 11 PM $ 0.00263
-2.42%
$ 61,081 $ 34,175
Mar 24, 10 PM $ 0.0027
-1.94%
$ 62,593 $ 33,239
Mar 24, 9 PM $ 0.00275
-3.08%
$ 63,832 $ 31,898
Mar 24, 8 PM $ 0.00284
+5.66%
$ 65,861 $ 31,192
Mar 24, 7 PM $ 0.00269
+1.07%
$ 62,333 $ 30,404
Mar 24, 6 PM $ 0.00266
-3.29%
$ 61,674 $ 27,822
Mar 24, 5 PM $ 0.00275
+4.58%
$ 63,775 $ 24,859
Mar 24, 4 PM $ 0.00263
+1.50%
$ 60,983 $ 20,391
Mar 24, 3 PM $ 0.00258
-1.87%
$ 59,898 $ 18,897
Mar 24, 2 PM $ 0.00263
+0.08%
$ 61,038 $ 17,344
Mar 24, 1 PM $ 0.00263
-0.19%
$ 60,965 $ 14,153
Mar 24, 12 PM $ 0.00263
+0.15%
$ 61,081 $ 12,814
Mar 24, 11 AM $ 0.00263
+1.27%
$ 60,988 $ 12,788
Mar 24, 10 AM $ 0.0026
-2.26%
$ 60,223 $ 11,724
Mar 24, 9 AM $ 0.00266
-1.01%
$ 61,614 $ 9,675
Mar 24, 8 AM $ 0.00268
+0.00%
$ 62,240 $ 9,883
Mar 24, 7 AM $ 0.00268
+0.00%
$ 62,240 $ 9,860
Mar 24, 6 AM $ 0.00268
-2.65%
$ 62,240 $ 9,835
Mar 24, 5 AM $ 0.00276
+0.00%
$ 63,933 $ 9,873
Mar 24, 4 AM $ 0.00276
-0.22%
$ 63,933 $ 9,880
Mar 24, 3 AM $ 0.00276
+0.22%
$ 64,072 $ 9,913
Mar 24, 2 AM $ 0.00276
+0.00%
$ 63,933 $ 9,996
Mar 24, 1 AM $ 0.00276
+1.66%
$ 63,933 $ 10,000
Mar 24, 12 AM $ 0.00271
+0.01%
$ 62,889 $ 10,059
Mar 23, 11 PM $ 0.00271
-1.82%
$ 62,881 $ 10,065
Mar 23, 10 PM $ 0.00276
+3.52%
$ 64,049 $ 9,969
Mar 23, 9 PM $ 0.00267
+2.11%
$ 61,869 $ 9,888
Mar 23, 8 PM $ 0.00261
-0.26%
$ 60,589 $ 9,882
Mar 23, 7 PM $ 0.00262
-1.60%
$ 60,748 $ 9,964
Mar 23, 6 PM $ 0.00266
+0.05%
$ 61,736 $ 9,970
Mar 23, 5 PM $ 0.00266
-0.56%
$ 61,707 $ 10,064
Mar 23, 4 PM $ 0.00268
+0.00%
$ 62,056 $ 10,188