Web3war Historical Data

FPS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $0.000757
+0.60%
$17,548 $1,849
Jul 30, 5 AM $0.000749
+6.43%
$17,365 $1,808
Jul 30, 4 AM $0.000704
+0.00%
$16,316 $1,097
Jul 30, 3 AM $0.000704
-1.46%
$16,316 $1,787
Jul 30, 2 AM $0.000714
-6.96%
$16,557 $1,875
Jul 30, 1 AM $0.000767
+16.10%
$17,797 $1,458
Jul 30, 12 AM $0.000661
+0.44%
$15,328 $856
Jul 29, 11 PM $0.000658
+3.09%
$15,261 $1,090
Jul 29, 10 PM $0.000638
+0.00%
$14,804 $1,078
Jul 29, 9 PM $0.000638
+0.00%
$14,804 $1,082
Jul 29, 8 PM $0.000638
+0.24%
$14,804 $1,103
Jul 29, 7 PM $0.000637
+0.00%
$14,769 $1,080
Jul 29, 6 PM $0.000637
-0.16%
$14,769 $1,297
Jul 29, 5 PM $0.000638
-3.19%
$14,792 $1,299
Jul 29, 4 PM $0.000659
+7.42%
$15,279 $1,243
Jul 29, 3 PM $0.000613
+0.38%
$14,224 $1,072
Jul 29, 2 PM $0.000611
+0.00%
$14,171 $1,093
Jul 29, 1 PM $0.000611
+0.94%
$14,171 $1,094
Jul 29, 12 PM $0.000605
-0.71%
$14,039 $1,241
Jul 29, 11 AM $0.00061
-2.20%
$14,139 $1,292
Jul 29, 10 AM $0.000623
-4.97%
$14,457 $1,574
Jul 29, 9 AM $0.000656
+0.63%
$15,212 $1,501
Jul 29, 8 AM $0.000652
-2.13%
$15,116 $1,495
Jul 29, 7 AM $0.000666
-3.63%
$15,445 $1,338
Jul 29, 6 AM $0.000691
+1.59%
$16,026 $1,187
Jul 29, 5 AM $0.00068
-0.21%
$15,776 $1,272
Jul 29, 4 AM $0.000682
+0.01%
$15,809 $1,290
Jul 29, 3 AM $0.000682
-3.76%
$15,807 $1,283
Jul 29, 2 AM $0.000708
-0.01%
$16,425 $1,417
Jul 29, 1 AM $0.000708
+0.12%
$16,427 $1,486
Jul 29, 12 AM $0.000708
-0.79%
$16,408 $1,469
Jul 28, 11 PM $0.000713
+0.09%
$16,540 $1,458
Jul 28, 10 PM $0.000713
+0.89%
$16,525 $1,451
Jul 28, 9 PM $0.000706
+2.21%
$16,379 $1,575
Jul 28, 8 PM $0.000691
+0.21%
$16,024 $1,553
Jul 28, 7 PM $0.00069
-10.43%
$15,991 $1,484
Jul 28, 6 PM $0.00077
+0.84%
$17,854 $1,256
Jul 28, 5 PM $0.000763
+0.00%
$17,705 $1,242
Jul 28, 4 PM $0.000763
+0.00%
$17,705 $1,246
Jul 28, 3 PM $0.000763
-0.65%
$17,705 $1,250
Jul 28, 2 PM $0.000768
+0.21%
$17,821 $1,415
Jul 28, 1 PM $0.000767
-3.43%
$17,784 $1,778
Jul 28, 12 PM $0.000794
-3.59%
$18,416 $1,867
Jul 28, 11 AM $0.000827
-0.36%
$19,173 $1,746
Jul 28, 10 AM $0.00083
-0.80%
$19,242 $1,549
Jul 28, 9 AM $0.000837
-0.03%
$19,398 $1,550
Jul 28, 8 AM $0.000837
+0.22%
$19,404 $1,874
Jul 28, 7 AM $0.000835
-0.50%
$19,361 $2,010
Jul 28, 6 AM $0.000839
+0.00%
$19,458 $2,028
Jul 28, 5 AM $0.000839
-0.87%
$19,458 $2,064