Web3war Historical Data

FPS Page 15
Date Close Price change Market cap Trading volume
11:02 PM $0.000714
+0.00%
$16,553 $1,249
11:01 PM $0.000714
+0.00%
$16,553 $1,253
11:00 PM $0.000714
+0.00%
$16,553 $1,253
10:59 PM $0.000714
+0.00%
$16,553 $1,253
10:58 PM $0.000714
+0.00%
$16,553 $1,253
10:57 PM $0.000714
+0.00%
$16,553 $1,258
10:56 PM $0.000714
+0.00%
$16,553 $1,258
10:55 PM $0.000714
+0.00%
$16,553 $1,258
10:54 PM $0.000714
+0.00%
$16,553 $1,262
10:53 PM $0.000714
+0.00%
$16,553 $1,262
10:52 PM $0.000714
+0.00%
$16,553 $1,262
10:51 PM $0.000714
+0.00%
$16,553 $1,262
10:50 PM $0.000714
+0.00%
$16,553 $1,262
10:49 PM $0.000714
+0.00%
$16,553 $1,262
10:48 PM $0.000714
+0.00%
$16,553 $1,262
10:47 PM $0.000714
+0.00%
$16,553 $1,262
10:46 PM $0.000714
+0.00%
$16,553 $1,262
10:45 PM $0.000714
+0.00%
$16,553 $1,265
10:44 PM $0.000714
+0.00%
$16,553 $1,272
10:43 PM $0.000714
+0.00%
$16,553 $1,278
10:42 PM $0.000714
+0.00%
$16,553 $1,282
10:41 PM $0.000714
+0.00%
$16,553 $1,282
10:40 PM $0.000714
+0.00%
$16,553 $1,282
10:39 PM $0.000714
+0.00%
$16,553 $1,282
10:38 PM $0.000714
+0.00%
$16,553 $1,282
10:37 PM $0.000714
+0.00%
$16,553 $1,282
10:36 PM $0.000714
+0.00%
$16,553 $1,286
10:35 PM $0.000714
+0.00%
$16,553 $1,286
10:34 PM $0.000714
+0.00%
$16,553 $1,286
10:33 PM $0.000714
+0.00%
$16,553 $1,290
10:32 PM $0.000714
+0.00%
$16,553 $1,290
10:31 PM $0.000714
+0.00%
$16,553 $1,294
10:30 PM $0.000714
+0.00%
$16,553 $1,294
10:29 PM $0.000714
+0.00%
$16,553 $1,294
10:28 PM $0.000714
+0.00%
$16,553 $1,294
10:27 PM $0.000714
+0.00%
$16,553 $1,294
10:26 PM $0.000714
+0.00%
$16,553 $1,294
10:25 PM $0.000714
+0.00%
$16,553 $1,298
10:24 PM $0.000714
+0.00%
$16,553 $1,298
10:23 PM $0.000714
+0.00%
$16,553 $1,298
10:22 PM $0.000714
+0.00%
$16,553 $1,302
10:21 PM $0.000714
+0.00%
$16,553 $1,302
10:20 PM $0.000714
+0.00%
$16,553 $1,302
10:19 PM $0.000714
+0.00%
$16,553 $1,302
10:18 PM $0.000714
+0.00%
$16,553 $1,306
10:17 PM $0.000714
+0.00%
$16,553 $1,306
10:16 PM $0.000714
+0.00%
$16,553 $1,306
10:15 PM $0.000714
+0.00%
$16,553 $1,306
10:14 PM $0.000714
+0.00%
$16,553 $1,307
10:13 PM $0.000714
+0.00%
$16,553 $1,311