Web3war Historical Data

FPS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $0.137
-11.66%
$20.53 million $24,687
Apr 12, 2024 $0.155
-4.62%
$23.24 million $15,582
Apr 11, 2024 $0.162
-0.93%
$24.36 million $4,735
Apr 10, 2024 $0.164
-1.74%
$24.59 million $12,447
Apr 9, 2024 $0.167
-3.91%
$25.03 million $3,714
Apr 8, 2024 $0.174
+1.57%
$26.05 million $11,378
Apr 7, 2024 $0.171
+1.74%
$25.64 million $4,337
Apr 6, 2024 $0.168
+0.11%
$25.21 million $3,092
Apr 5, 2024 $0.168
-3.65%
$25.18 million $3,057
Apr 4, 2024 $0.174
+1.54%
$26.13 million $6,138
Apr 3, 2024 $0.172
-0.60%
$25.74 million $7,241
Apr 2, 2024 $0.173
-3.95%
$25.89 million $11,289
Apr 1, 2024 $0.18
-5.71%
$26.95 million $6,370
Mar 31, 2024 $0.191
+4.75%
$28.6 million $7,573
Mar 30, 2024 $0.182
+0.42%
$27.3 million $4,474
Mar 29, 2024 $0.181
-3.88%
$27.22 million $11,816
Mar 28, 2024 $0.189
+0.76%
$28.32 million $11,980
Mar 27, 2024 $0.187
-3.74%
$28.11 million $15,700
Mar 26, 2024 $0.195
-3.58%
$29.18 million $21,886
Mar 25, 2024 $0.202
+3.10%
$30.26 million $16,464
Mar 24, 2024 $0.196
-11.24%
$29.38 million $34,588
Mar 23, 2024 $0.221
+4.01%
$33.09 million $18,917
Mar 22, 2024 $0.212
+17.41%
$31.82 million $58,876
Mar 21, 2024 $0.181
-1.29%
$27.12 million $35,042
Mar 20, 2024 $0.182
+7.69%
$27.31 million $17,258
Mar 19, 2024 $0.169
-7.28%
$25.36 million $17,850
Mar 18, 2024 $0.182
-3.74%
$27.36 million $24,077
Mar 17, 2024 $0.192
+0.05%
$28.73 million $49,278
Mar 16, 2024 $0.191
-12.09%
$28.67 million $48,252
Mar 15, 2024 $0.216
+2.98%
$32.38 million $65,256
Mar 14, 2024 $0.21
-9.23%
$31.45 million $53,807
Mar 13, 2024 $0.231
+9.00%
$34.65 million $102,786
Mar 12, 2024 $0.212
+0.91%
$31.78 million $277,194
Mar 11, 2024 $0.246
+23.15%
$36.91 million $111,248
Mar 10, 2024 $0.202
+4.43%
$30.35 million $143,283
Mar 9, 2024 $0.195
-0.69%
$29.25 million $81,176
Mar 8, 2024 $0.196
-6.89%
$29.47 million $64,963
Mar 7, 2024 $0.211
+5.18%
$31.63 million $75,719
Mar 6, 2024 $0.203
+0.27%
$30.5 million $89,921
Mar 5, 2024 $0.203
-6.25%
$30.43 million $303,816
Mar 4, 2024 $0.216
-6.88%
$32.43 million $187,462
Mar 3, 2024 $0.232
-2.73%
$34.84 million $81,593
Mar 2, 2024 $0.239
+14.48%
$35.8 million $140,357
Mar 1, 2024 $0.208
-1.19%
$31.27 million $312,282
Feb 29, 2024 $0.211
-1.87%
$31.65 million $520,488
Feb 28, 2024 $0.215
-15.61%
$32.24 million $234,451
Feb 27, 2024 $0.257
-17.74%
$38.51 million $236,776
Feb 26, 2024 $0.312
+0.23%
$46.76 million $89,371
Feb 25, 2024 $0.311
-0.68%
$46.72 million $280,144
Feb 24, 2024 $0.314
+1.78%
$47.08 million $313,329