Web3war Historical Data

FPS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.00268
+0.00%
$ 62,056 $ 10,188
Mar 23, 3 PM $ 0.00268
-0.78%
$ 62,216 $ 10,205
Mar 23, 2 PM $ 0.0027
-0.05%
$ 62,704 $ 10,230
Mar 23, 1 PM $ 0.00271
-0.98%
$ 62,734 $ 10,281
Mar 23, 12 PM $ 0.00273
+0.11%
$ 63,353 $ 9,906
Mar 23, 11 AM $ 0.00273
-0.26%
$ 63,353 $ 9,819
Mar 23, 10 AM $ 0.00274
+0.00%
$ 63,516 $ 10,208
Mar 23, 9 AM $ 0.00274
+0.26%
$ 63,516 $ 12,198
Mar 23, 8 AM $ 0.00273
+0.00%
$ 63,353 $ 14,928
Mar 23, 7 AM $ 0.00273
-0.26%
$ 63,353 $ 15,117
Mar 23, 6 AM $ 0.00274
+0.00%
$ 63,516 $ 15,187
Mar 23, 5 AM $ 0.00274
+0.20%
$ 63,516 $ 15,170
Mar 23, 4 AM $ 0.00273
+0.05%
$ 63,386 $ 15,315
Mar 23, 3 AM $ 0.00273
+0.00%
$ 63,353 $ 15,403
Mar 23, 2 AM $ 0.00273
+0.00%
$ 63,353 $ 15,454
Mar 23, 1 AM $ 0.00273
-1.41%
$ 63,353 $ 15,438
Mar 23, 12 AM $ 0.00277
-0.21%
$ 64,259 $ 16,517
Mar 22, 11 PM $ 0.00278
+0.20%
$ 64,397 $ 18,420
Mar 22, 10 PM $ 0.00277
+0.20%
$ 64,269 $ 22,011
Mar 22, 9 PM $ 0.00277
-0.22%
$ 64,142 $ 24,701
Mar 22, 8 PM $ 0.00277
+0.00%
$ 64,281 $ 31,997
Mar 22, 7 PM $ 0.00277
+0.22%
$ 64,281 $ 33,288
Mar 22, 6 PM $ 0.00277
-1.07%
$ 64,142 $ 33,225
Mar 22, 5 PM $ 0.0028
-1.13%
$ 64,837 $ 33,220
Mar 22, 4 PM $ 0.00283
-0.03%
$ 65,579 $ 33,016
Mar 22, 3 PM $ 0.00283
-0.03%
$ 65,596 $ 34,075
Mar 22, 2 PM $ 0.00283
-1.28%
$ 65,618 $ 38,017
Mar 22, 1 PM $ 0.00287
-0.20%
$ 66,468 $ 43,155
Mar 22, 12 PM $ 0.00287
+1.92%
$ 66,600 $ 45,695
Mar 22, 11 AM $ 0.00282
-5.18%
$ 65,348 $ 45,696
Mar 22, 10 AM $ 0.00297
+0.02%
$ 68,919 $ 46,737
Mar 22, 9 AM $ 0.00296
+0.35%
$ 68,719 $ 45,691
Mar 22, 8 AM $ 0.00297
-3.25%
$ 68,942 $ 44,899
Mar 22, 7 AM $ 0.00308
+1.08%
$ 71,423 $ 45,275
Mar 22, 6 AM $ 0.00305
-0.46%
$ 70,658 $ 47,121
Mar 22, 5 AM $ 0.00305
-0.23%
$ 70,820 $ 48,690
Mar 22, 4 AM $ 0.00305
-0.91%
$ 70,820 $ 51,792
Mar 22, 3 AM $ 0.00309
+0.03%
$ 71,655 $ 53,955
Mar 22, 2 AM $ 0.00309
+0.68%
$ 71,634 $ 54,876
Mar 22, 1 AM $ 0.00307
-3.47%
$ 71,153 $ 57,385
Mar 22, 12 AM $ 0.00318
+2.98%
$ 73,708 $ 57,546
Mar 21, 11 PM $ 0.00309
-2.61%
$ 71,597 $ 57,879
Mar 21, 10 PM $ 0.00317
-0.21%
$ 73,519 $ 54,668
Mar 21, 9 PM $ 0.00318
+4.53%
$ 73,677 $ 51,295
Mar 21, 8 PM $ 0.00304
-0.05%
$ 70,483 $ 43,392
Mar 21, 7 PM $ 0.00304
-0.09%
$ 70,519 $ 42,395
Mar 21, 6 PM $ 0.00304
-0.36%
$ 70,584 $ 42,216
Mar 21, 5 PM $ 0.00305
-1.21%
$ 70,837 $ 42,888
Mar 21, 4 PM $ 0.00309
-0.79%
$ 71,707 $ 46,765
Mar 21, 3 PM $ 0.00312
-13.23%
$ 72,277 $ 53,739