Web3war Historical Data

FPS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $0.000847
+0.00%
$19,630 $2,761
Jul 28, 3 AM $0.000847
-2.82%
$19,630 $2,783
Jul 28, 2 AM $0.000871
+3.52%
$20,200 $2,644
Jul 28, 1 AM $0.000842
-0.02%
$19,514 $3,128
Jul 28, 12 AM $0.000842
+2.18%
$19,518 $3,419
Jul 27, 11 PM $0.000824
+0.00%
$19,101 $3,843
Jul 27, 10 PM $0.000824
-3.72%
$19,101 $3,843
Jul 27, 9 PM $0.000856
+0.00%
$19,838 $3,715
Jul 27, 8 PM $0.000856
+0.00%
$19,838 $3,797
Jul 27, 7 PM $0.000856
+0.09%
$19,838 $3,810
Jul 27, 6 PM $0.000855
+0.00%
$19,820 $3,923
Jul 27, 5 PM $0.000855
+0.08%
$19,820 $3,971
Jul 27, 4 PM $0.000854
+2.24%
$19,804 $3,967
Jul 27, 3 PM $0.000835
-1.46%
$19,370 $4,038
Jul 27, 2 PM $0.000848
+2.10%
$19,656 $4,338
Jul 27, 1 PM $0.00083
-2.82%
$19,252 $4,374
Jul 27, 12 PM $0.000854
+0.00%
$19,811 $4,884
Jul 27, 11 AM $0.000854
+0.00%
$19,811 $5,682
Jul 27, 10 AM $0.000854
-0.07%
$19,811 $6,010
Jul 27, 9 AM $0.000855
+2.13%
$19,825 $6,211
Jul 27, 8 AM $0.000837
-2.33%
$19,412 $5,983
Jul 27, 7 AM $0.000857
+0.00%
$19,876 $6,065
Jul 27, 6 AM $0.000857
+0.61%
$19,876 $6,886
Jul 27, 5 AM $0.000852
-0.30%
$19,755 $7,602
Jul 27, 4 AM $0.000855
-0.33%
$19,815 $7,424
Jul 27, 3 AM $0.000857
+1.35%
$19,880 $7,884
Jul 27, 2 AM $0.000846
-0.56%
$19,616 $8,887
Jul 27, 1 AM $0.000851
-3.21%
$19,727 $9,947
Jul 27, 12 AM $0.000878
+2.75%
$20,365 $11,960
Jul 26, 11 PM $0.000855
+0.00%
$19,820 $13,295
Jul 26, 10 PM $0.000855
+0.00%
$19,820 $14,084
Jul 26, 9 PM $0.000855
-0.57%
$19,820 $14,642
Jul 26, 8 PM $0.00086
+0.00%
$19,934 $17,100
Jul 26, 7 PM $0.00086
-2.22%
$19,934 $17,127
Jul 26, 6 PM $0.000879
+3.08%
$20,386 $17,021
Jul 26, 5 PM $0.000853
+0.00%
$19,776 $16,974
Jul 26, 4 PM $0.000853
-1.39%
$19,776 $17,050
Jul 26, 3 PM $0.000865
+2.25%
$20,054 $17,319
Jul 26, 2 PM $0.000846
-3.47%
$19,614 $17,820
Jul 26, 1 PM $0.000857
+2.39%
$19,869 $18,773
Jul 26, 12 PM $0.00086
+0.89%
$19,950 $18,922
Jul 26, 11 AM $0.000853
+0.33%
$19,774 $19,811
Jul 26, 10 AM $0.00085
+0.94%
$19,709 $20,166
Jul 26, 9 AM $0.000842
-0.15%
$19,526 $21,842
Jul 26, 8 AM $0.000843
+0.11%
$19,556 $23,411
Jul 26, 7 AM $0.000857
-2.49%
$19,881 $24,258
Jul 26, 6 AM $0.000878
-1.39%
$20,355 $25,852
Jul 26, 5 AM $0.000886
+4.16%
$20,535 $26,017
Jul 26, 4 AM $0.00085
-4.69%
$19,715 $27,648
Jul 26, 3 AM $0.000911
+9.18%
$21,135 $27,408