Web3war Historical Data

FPS Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.00285
-1.69%
$ 66,020 $ 29,279
May 27, 6 AM $ 0.0029
+0.00%
$ 67,156 $ 30,140
May 27, 5 AM $ 0.0029
-8.02%
$ 67,156 $ 37,253
May 27, 4 AM $ 0.00315
+10.73%
$ 73,012 $ 40,946
May 27, 3 AM $ 0.00284
-7.24%
$ 65,917 $ 37,945
May 27, 2 AM $ 0.00306
+7.12%
$ 70,971 $ 31,824
May 27, 1 AM $ 0.00286
+0.00%
$ 66,252 $ 26,823
May 27, 12 AM $ 0.00286
+0.00%
$ 66,252 $ 31,029
May 26, 11 PM $ 0.00286
+4.08%
$ 66,251 $ 33,917
May 26, 10 PM $ 0.00274
-0.62%
$ 63,655 $ 29,629
May 26, 9 PM $ 0.00276
+0.00%
$ 64,049 $ 29,511
May 26, 8 PM $ 0.00276
+0.00%
$ 64,049 $ 29,511
May 26, 7 PM $ 0.00276
-0.01%
$ 64,049 $ 29,513
May 26, 6 PM $ 0.00276
-0.04%
$ 64,052 $ 29,513
May 26, 5 PM $ 0.00276
+0.00%
$ 64,072 $ 29,495
May 26, 4 PM $ 0.00276
-1.00%
$ 64,072 $ 29,495
May 26, 3 PM $ 0.00279
+1.52%
$ 64,721 $ 29,331
May 26, 2 PM $ 0.00275
-1.21%
$ 63,754 $ 29,378
May 26, 1 PM $ 0.00278
+0.00%
$ 64,536 $ 29,366
May 26, 12 PM $ 0.00274
+0.00%
$ 63,631 $ 29,345
May 26, 11 AM $ 0.00274
-0.69%
$ 63,631 $ 29,341
May 26, 10 AM $ 0.00276
+0.71%
$ 64,072 $ 29,697
May 26, 9 AM $ 0.00274
-0.59%
$ 63,623 $ 29,585
May 26, 8 AM $ 0.00276
+0.22%
$ 64,003 $ 29,424
May 26, 7 AM $ 0.00275
-7.24%
$ 63,859 $ 29,399
May 26, 6 AM $ 0.00297
+5.30%
$ 68,843 $ 28,705
May 26, 5 AM $ 0.00282
-0.76%
$ 65,378 $ 21,275
May 26, 4 AM $ 0.00284
+3.27%
$ 65,878 $ 15,185
May 26, 3 AM $ 0.00275
-0.10%
$ 63,795 $ 13,099
May 26, 2 AM $ 0.00275
+2.34%
$ 63,862 $ 11,735
May 26, 1 AM $ 0.00268
+3.03%
$ 62,217 $ 7,774
May 26, 12 AM $ 0.0026
+0.12%
$ 60,385 $ 3,572
May 25, 11 PM $ 0.0026
+0.00%
$ 60,315 $ 736
May 25, 10 PM $ 0.0026
+0.00%
$ 60,315 $ 736
May 25, 9 PM $ 0.0026
+0.00%
$ 60,315 $ 731
May 25, 8 PM $ 0.0026
-0.31%
$ 60,315 $ 731
May 25, 7 PM $ 0.00261
+0.00%
$ 60,501 $ 728
May 25, 6 PM $ 0.00261
+0.50%
$ 60,501 $ 728
May 25, 5 PM $ 0.0026
+0.00%
$ 60,199 $ 679
May 25, 4 PM $ 0.0026
+0.00%
$ 60,199 $ 913
May 25, 3 PM $ 0.0026
-0.50%
$ 60,199 $ 913
May 25, 2 PM $ 0.00261
+0.15%
$ 60,501 $ 843
May 25, 1 PM $ 0.0026
+0.12%
$ 60,385 $ 789
May 25, 12 PM $ 0.0026
+0.00%
$ 60,315 $ 761
May 25, 11 AM $ 0.0026
-0.88%
$ 60,315 $ 813
May 25, 10 AM $ 0.00262
+0.00%
$ 60,849 $ 480
May 25, 9 AM $ 0.00262
+0.34%
$ 60,849 $ 482
May 25, 8 AM $ 0.00261
+0.00%
$ 60,640 $ 538
May 25, 7 AM $ 0.00261
-0.23%
$ 60,640 $ 558
May 25, 6 AM $ 0.00262
+0.00%
$ 60,779 $ 487