Web3war Historical Data

FPS Page 17
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $0.308
-8.15%
$46.26 million $267,606
Feb 22, 2024 $0.337
-9.01%
$50.5 million $1.51 million
Feb 21, 2024 $0.411
+166.17%
$61.61 million $2.34 million
Feb 20, 2024 $0.154
-2.09%
$23.15 million $151,433
Feb 19, 2024 $0.158
+25.50%
$23.64 million $91,650
Feb 18, 2024 $0.126
-1.94%
$18.85 million $161,838
Feb 17, 2024 $0.128
+12.95%
$19.16 million $56,123
Feb 16, 2024 $0.113
+21.89%
$16.96 million $131,272
Feb 15, 2024 $0.0928
+3.34%
$13.92 million $35,576
Feb 14, 2024 $0.0898
+1.71%
$13.47 million $21,688
Feb 13, 2024 $0.0883
-0.28%
$13.24 million $30,332
Feb 12, 2024 $0.0885
-5.71%
$13.28 million $39,238
Feb 11, 2024 $0.0939
-7.13%
$14.09 million $28,833
Feb 10, 2024 $0.101
+4.88%
$15.12 million $28,757
Feb 9, 2024 $0.096
+3.07%
$14.4 million $142,920
Feb 8, 2024 $0.0909
+0.94%
$13.63 million $166,165
Download