Web3war Historical Data

FPS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 AM $0.000911
+9.18%
$21,135 $27,408
Jul 26, 2 AM $0.000835
-6.23%
$19,358 $27,979
Jul 26, 1 AM $0.000889
-0.19%
$20,605 $28,283
Jul 26, 12 AM $0.00089
+7.54%
$20,644 $28,278
Jul 25, 11 PM $0.000828
-3.60%
$19,196 $29,426
Jul 25, 10 PM $0.000859
+3.84%
$19,913 $31,345
Jul 25, 9 PM $0.000827
-2.38%
$19,175 $32,336
Jul 25, 8 PM $0.000847
+0.02%
$19,644 $29,731
Jul 25, 7 PM $0.000846
+0.65%
$19,620 $31,226
Jul 25, 6 PM $0.000841
+0.00%
$19,493 $32,445
Jul 25, 5 PM $0.000841
+2.17%
$19,493 $32,612
Jul 25, 4 PM $0.000823
-0.47%
$19,079 $32,554
Jul 25, 3 PM $0.000827
-2.71%
$19,168 $33,346
Jul 25, 2 PM $0.000864
+0.47%
$20,038 $35,732
Jul 25, 1 PM $0.00086
-2.65%
$19,945 $35,218
Jul 25, 12 PM $0.000883
+1.79%
$20,488 $34,309
Jul 25, 11 AM $0.000868
-5.15%
$20,127 $32,649
Jul 25, 10 AM $0.000915
+0.01%
$21,220 $31,922
Jul 25, 9 AM $0.000915
+4.43%
$21,218 $30,016
Jul 25, 8 AM $0.000876
-0.45%
$20,317 $28,380
Jul 25, 7 AM $0.00088
-2.37%
$20,409 $27,219
Jul 25, 6 AM $0.000901
+0.17%
$20,905 $25,028
Jul 25, 5 AM $0.0009
+1.45%
$20,870 $24,107
Jul 25, 4 AM $0.000887
-2.01%
$20,564 $22,418
Jul 25, 3 AM $0.000905
-4.03%
$20,987 $22,209
Jul 25, 2 AM $0.000943
+0.32%
$21,868 $20,677
Jul 25, 1 AM $0.00094
+8.49%
$21,799 $18,702
Jul 25, 12 AM $0.000866
-1.53%
$20,093 $16,384
Jul 24, 11 PM $0.00088
+4.80%
$20,406 $13,244
Jul 24, 10 PM $0.000847
-0.51%
$19,636 $10,497
Jul 24, 9 PM $0.000851
-0.67%
$19,736 $8,914
Jul 24, 8 PM $0.000857
+1.51%
$19,870 $8,910
Jul 24, 7 PM $0.000844
+14.59%
$19,574 $7,380
Jul 24, 6 PM $0.000737
+2.26%
$17,081 $6,212
Jul 24, 5 PM $0.00072
+1.61%
$16,703 $6,163
Jul 24, 4 PM $0.000709
-4.28%
$16,439 $6,144
Jul 24, 3 PM $0.000741
+5.16%
$17,178 $4,693
Jul 24, 2 PM $0.000704
+4.32%
$16,336 $2,136
Jul 24, 1 PM $0.000675
+0.00%
$15,660 $1,385
Jul 24, 12 PM $0.000675
+0.00%
$15,660 $1,389
Jul 24, 11 AM $0.000675
+0.00%
$15,660 $1,389
Jul 24, 10 AM $0.000675
-2.20%
$15,660 $1,389
Jul 24, 9 AM $0.000691
+0.00%
$16,012 $1,387
Jul 24, 8 AM $0.000691
+0.00%
$16,012 $1,461
Jul 24, 7 AM $0.000691
+3.57%
$16,012 $1,461
Jul 24, 6 AM $0.000667
-1.87%
$15,460 $1,375
Jul 24, 5 AM $0.000679
+7.40%
$15,755 $1,586
Jul 24, 4 AM $0.000633
-0.26%
$14,670 $1,031
Jul 24, 3 AM $0.000634
-4.66%
$14,708 $1,081
Jul 24, 2 AM $0.000665
+0.48%
$15,427 $1,016