Web3war Historical Data

FPS Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 0.00261
-0.23%
$ 60,640 $ 558
May 25, 6 AM $ 0.00262
+0.00%
$ 60,779 $ 487
May 25, 5 AM $ 0.00262
+0.00%
$ 60,779 $ 530
May 25, 4 AM $ 0.00262
+0.00%
$ 60,779 $ 530
May 25, 3 AM $ 0.00262
+0.00%
$ 60,779 $ 552
May 25, 2 AM $ 0.00262
+0.00%
$ 60,779 $ 576
May 25, 1 AM $ 0.00262
-0.11%
$ 60,779 $ 1,546
May 25, 12 AM $ 0.00262
+0.34%
$ 60,849 $ 2,088
May 24, 11 PM $ 0.00261
+0.00%
$ 60,640 $ 2,066
May 24, 10 PM $ 0.00261
+0.00%
$ 60,640 $ 2,066
May 24, 9 PM $ 0.00261
+0.00%
$ 60,640 $ 2,070
May 24, 8 PM $ 0.00261
+0.00%
$ 60,640 $ 2,108
May 24, 7 PM $ 0.00261
+0.00%
$ 60,640 $ 2,134
May 24, 6 PM $ 0.00261
+0.00%
$ 60,640 $ 2,139
May 24, 5 PM $ 0.00261
-0.38%
$ 60,640 $ 2,153
May 24, 4 PM $ 0.00262
+0.00%
$ 60,872 $ 1,919
May 24, 3 PM $ 0.00262
+0.00%
$ 60,872 $ 1,919
May 24, 2 PM $ 0.00262
+0.00%
$ 60,872 $ 1,949
May 24, 1 PM $ 0.00262
+0.00%
$ 60,872 $ 1,986
May 24, 12 PM $ 0.00262
+0.81%
$ 60,872 $ 3,543
May 24, 11 AM $ 0.0026
-0.08%
$ 60,385 $ 3,540
May 24, 10 AM $ 0.00261
-0.54%
$ 60,431 $ 3,556
May 24, 9 AM $ 0.00262
+0.42%
$ 60,758 $ 3,554
May 24, 8 AM $ 0.00261
+0.04%
$ 60,501 $ 3,971
May 24, 7 AM $ 0.00261
-0.11%
$ 60,478 $ 5,004
May 24, 6 AM $ 0.00261
+0.12%
$ 60,547 $ 5,036
May 24, 5 AM $ 0.00261
+0.00%
$ 60,478 $ 4,994
May 24, 4 AM $ 0.00261
+0.31%
$ 60,478 $ 5,007
May 24, 3 AM $ 0.0026
+0.00%
$ 60,293 $ 5,010
May 24, 2 AM $ 0.0026
+1.88%
$ 60,293 $ 5,028
May 24, 1 AM $ 0.00255
-2.22%
$ 59,179 $ 5,145
May 24, 12 AM $ 0.00261
-0.11%
$ 60,524 $ 6,634
May 23, 11 PM $ 0.00261
+0.00%
$ 60,594 $ 12,321
May 23, 10 PM $ 0.00261
+0.00%
$ 60,594 $ 12,476
May 23, 9 PM $ 0.00261
+0.15%
$ 60,594 $ 12,617
May 23, 8 PM $ 0.00261
+0.00%
$ 60,501 $ 12,583
May 23, 7 PM $ 0.00261
-0.04%
$ 60,501 $ 12,584
May 23, 6 PM $ 0.00261
+0.08%
$ 60,524 $ 14,297
May 23, 5 PM $ 0.00261
+0.00%
$ 60,478 $ 14,780
May 23, 4 PM $ 0.00261
+0.00%
$ 60,478 $ 22,475
May 23, 3 PM $ 0.00261
+0.03%
$ 60,478 $ 25,128
May 23, 2 PM $ 0.00261
-0.01%
$ 60,459 $ 25,495
May 23, 1 PM $ 0.00261
+0.36%
$ 60,463 $ 33,027
May 23, 12 PM $ 0.0026
-0.08%
$ 60,246 $ 29,818
May 23, 11 AM $ 0.0026
+0.19%
$ 60,292 $ 29,769
May 23, 10 AM $ 0.00259
+0.00%
$ 60,176 $ 30,374
May 23, 9 AM $ 0.00259
+0.00%
$ 60,176 $ 30,377
May 23, 8 AM $ 0.00259
-0.80%
$ 60,037 $ 29,719
May 23, 7 AM $ 0.00261
+0.23%
$ 60,524 $ 30,518
May 23, 6 AM $ 0.0026
+0.00%
$ 60,385 $ 30,495