Web3war Historical Data

FPS Page 17
Date Close Price change Market cap Trading volume
9:49 PM $0.000714
+0.00%
$16,553 $1,329
9:48 PM $0.000714
+0.00%
$16,553 $1,329
9:47 PM $0.000714
+0.00%
$16,553 $1,329
9:46 PM $0.000714
+0.00%
$16,553 $1,333
9:45 PM $0.000714
+0.00%
$16,553 $1,333
9:44 PM $0.000714
+0.00%
$16,553 $1,333
9:43 PM $0.000714
+0.00%
$16,553 $1,333
9:42 PM $0.000714
+0.00%
$16,553 $1,333
9:41 PM $0.000714
+0.00%
$16,553 $1,333
9:40 PM $0.000714
+0.00%
$16,553 $1,333
9:39 PM $0.000714
+0.00%
$16,553 $1,337
9:38 PM $0.000714
+0.00%
$16,553 $1,337
9:37 PM $0.000714
+0.00%
$16,553 $1,337
9:36 PM $0.000714
+0.00%
$16,553 $1,337
9:35 PM $0.000714
+0.00%
$16,553 $1,479
9:34 PM $0.000714
+0.00%
$16,553 $1,479
9:33 PM $0.000714
+0.00%
$16,553 $1,479
9:32 PM $0.000714
-0.21%
$16,553 $1,479
9:31 PM $0.000715
+0.00%
$16,553 $1,479
9:30 PM $0.000715
+0.00%
$16,553 $1,479
9:29 PM $0.000715
+0.00%
$16,587 $1,479
9:28 PM $0.000715
+0.00%
$16,587 $1,483
9:27 PM $0.000715
+0.00%
$16,587 $1,483
9:26 PM $0.000715
+0.00%
$16,587 $1,483
9:25 PM $0.000715
+0.00%
$16,587 $1,483
9:24 PM $0.000715
+0.00%
$16,587 $1,483
9:23 PM $0.000715
+0.00%
$16,587 $1,488
9:22 PM $0.000715
+0.00%
$16,587 $1,488
9:21 PM $0.000715
+0.00%
$16,587 $1,488
9:20 PM $0.000715
+0.00%
$16,587 $1,488
9:19 PM $0.000715
+0.00%
$16,587 $1,488
9:18 PM $0.000715
+0.00%
$16,587 $1,488
9:17 PM $0.000715
+0.00%
$16,587 $1,492
9:16 PM $0.000715
+0.00%
$16,587 $1,492
9:15 PM $0.000715
+0.00%
$16,587 $1,495
9:14 PM $0.000715
+0.00%
$16,587 $1,495
9:13 PM $0.000715
+0.00%
$16,587 $1,495
9:12 PM $0.000715
+0.00%
$16,587 $1,495
9:11 PM $0.000715
+0.00%
$16,587 $1,495
9:10 PM $0.000715
+0.00%
$16,587 $1,499
9:09 PM $0.000715
+0.00%
$16,587 $1,499
9:08 PM $0.000715
+0.00%
$16,587 $1,499
9:07 PM $0.000715
+0.00%
$16,587 $1,499
9:06 PM $0.000715
+0.00%
$16,587 $1,499
9:05 PM $0.000715
+0.00%
$16,587 $1,499
9:04 PM $0.000715
+0.00%
$16,587 $1,503
9:03 PM $0.000715
+0.00%
$16,587 $1,503
9:02 PM $0.000715
-1.01%
$16,587 $1,507
9:01 PM $0.000723
+0.00%
$16,587 $1,503
9:00 PM $0.000723
+0.00%
$16,587 $1,503