Web3war Historical Data

FPS Page 17
Date Close Price change Market cap Trading volume
12:29 PM $ 0.00146
+0.00%
$ 33,918 $ 260
12:28 PM $ 0.00146
+0.00%
$ 33,918 $ 256
12:27 PM $ 0.00146
+0.00%
$ 33,918 $ 256
12:26 PM $ 0.00146
+0.00%
$ 33,918 $ 256
12:25 PM $ 0.00146
+0.00%
$ 33,918 $ 256
12:24 PM $ 0.00146
+0.00%
$ 33,918 $ 252
12:23 PM $ 0.00146
+0.00%
$ 33,918 $ 252
12:22 PM $ 0.00146
+0.00%
$ 33,918 $ 252
12:21 PM $ 0.00146
+0.00%
$ 33,918 $ 252
12:20 PM $ 0.00146
+0.00%
$ 33,918 $ 252
12:19 PM $ 0.00146
+0.00%
$ 33,917 $ 259
12:18 PM $ 0.00146
+0.00%
$ 33,917 $ 255
12:17 PM $ 0.00146
+0.00%
$ 33,917 $ 260
12:16 PM $ 0.00146
+0.00%
$ 33,917 $ 260
12:15 PM $ 0.00146
+0.00%
$ 33,917 $ 260
12:14 PM $ 0.00146
+0.00%
$ 33,918 $ 257
12:13 PM $ 0.00146
-0.09%
$ 33,918 $ 290
12:12 PM $ 0.00146
+0.00%
$ 33,918 $ 290
12:11 PM $ 0.00146
+0.00%
$ 33,918 $ 286
12:10 PM $ 0.00146
+0.00%
$ 33,918 $ 286
12:09 PM $ 0.00146
+0.00%
$ 33,949 $ 286
12:08 PM $ 0.00146
+0.00%
$ 33,949 $ 286
12:07 PM $ 0.00146
+0.00%
$ 33,949 $ 286
12:06 PM $ 0.00146
+0.00%
$ 33,949 $ 283
12:05 PM $ 0.00146
+0.00%
$ 33,949 $ 283
12:04 PM $ 0.00146
+0.00%
$ 33,949 $ 283
12:03 PM $ 0.00146
+0.00%
$ 33,949 $ 283
12:02 PM $ 0.00146
+0.00%
$ 33,949 $ 283
12:01 PM $ 0.00146
+0.00%
$ 33,949 $ 283
12:00 PM $ 0.00146
+0.00%
$ 33,949 $ 283
11:59 AM $ 0.00146
+0.00%
$ 33,949 $ 279
11:58 AM $ 0.00146
+0.00%
$ 33,949 $ 279
11:57 AM $ 0.00146
+0.00%
$ 33,949 $ 279
11:56 AM $ 0.00146
+0.00%
$ 33,949 $ 279
11:55 AM $ 0.00146
+0.00%
$ 33,949 $ 279
11:54 AM $ 0.00146
+0.00%
$ 33,949 $ 275
11:53 AM $ 0.00146
+0.00%
$ 33,949 $ 275
11:52 AM $ 0.00146
-0.61%
$ 33,949 $ 271
11:51 AM $ 0.00147
+0.00%
$ 33,949 $ 271
11:50 AM $ 0.00147
+0.00%
$ 33,949 $ 271
11:49 AM $ 0.00147
+0.00%
$ 34,158 $ 271
11:48 AM $ 0.00147
+0.00%
$ 34,158 $ 271
11:47 AM $ 0.00147
+0.00%
$ 34,158 $ 271
11:46 AM $ 0.00147
+3.30%
$ 34,158 $ 271
11:45 AM $ 0.00143
+0.00%
$ 34,158 $ 267
11:44 AM $ 0.00143
+0.00%
$ 33,068 $ 267
11:43 AM $ 0.00143
+0.00%
$ 33,068 $ 267
11:42 AM $ 0.00143
-3.65%
$ 33,068 $ 267
11:41 AM $ 0.00148
+0.00%
$ 33,068 $ 226
11:40 AM $ 0.00148
+0.00%
$ 33,068 $ 226