Web3war Historical Data

FPS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.00331
+18.95%
$ 76,842 $ 407
Mar 19, 2 PM $ 0.00278
+10.52%
$ 64,392 $ 38,524
Mar 19, 1 PM $ 0.00251
-1.07%
$ 58,265 $ 33,154
Mar 19, 12 PM $ 0.00254
-8.15%
$ 58,892 $ 33,044
Mar 19, 11 AM $ 0.00277
+0.58%
$ 64,120 $ 29,860
Mar 19, 10 AM $ 0.00275
-0.43%
$ 63,752 $ 25,524
Mar 19, 9 AM $ 0.00276
+0.25%
$ 64,026 $ 25,475
Mar 19, 8 AM $ 0.00275
+0.00%
$ 63,867 $ 25,466
Mar 19, 7 AM $ 0.00275
-0.25%
$ 63,867 $ 25,461
Mar 19, 6 AM $ 0.00276
-0.72%
$ 64,026 $ 25,333
Mar 19, 5 AM $ 0.00278
+0.83%
$ 64,490 $ 25,374
Mar 19, 4 AM $ 0.00276
-2.20%
$ 63,956 $ 25,296
Mar 19, 3 AM $ 0.00282
+1.66%
$ 65,394 $ 25,183
Mar 19, 2 AM $ 0.00277
-1.55%
$ 64,350 $ 24,651
Mar 19, 1 AM $ 0.00282
+0.93%
$ 65,364 $ 25,651
Mar 19, 12 AM $ 0.00279
+5.25%
$ 64,763 $ 25,964
Mar 18, 11 PM $ 0.00265
-2.91%
$ 61,535 $ 26,511
Mar 18, 10 PM $ 0.00273
+0.51%
$ 63,377 $ 25,731
Mar 18, 9 PM $ 0.00272
-7.73%
$ 63,057 $ 26,983
Mar 18, 8 PM $ 0.00284
+3.59%
$ 65,821 $ 25,477
Mar 18, 7 PM $ 0.00273
-0.47%
$ 63,217 $ 21,631
Mar 18, 6 PM $ 0.00274
-0.72%
$ 63,516 $ 23,340
Mar 18, 5 PM $ 0.00276
+0.51%
$ 63,979 $ 27,372
Mar 18, 4 PM $ 0.00274
+0.22%
$ 63,655 $ 27,747
Mar 18, 3 PM $ 0.00274
+0.00%
$ 63,516 $ 31,536
Mar 18, 2 PM $ 0.00274
-0.22%
$ 63,516 $ 35,132
Mar 18, 1 PM $ 0.00274
-1.19%
$ 63,655 $ 35,758
Mar 18, 12 PM $ 0.00276
+0.22%
$ 64,095 $ 35,753
Mar 18, 11 AM $ 0.00276
-0.22%
$ 63,956 $ 37,219
Mar 18, 10 AM $ 0.00276
+0.00%
$ 64,095 $ 40,821
Mar 18, 9 AM $ 0.00276
-0.14%
$ 64,095 $ 42,351
Mar 18, 8 AM $ 0.00277
+0.00%
$ 64,188 $ 43,464
Mar 18, 7 AM $ 0.00277
+0.25%
$ 64,188 $ 46,119
Mar 18, 6 AM $ 0.00276
-0.47%
$ 64,026 $ 51,142
Mar 18, 5 AM $ 0.00277
-0.64%
$ 64,327 $ 51,079
Mar 18, 4 AM $ 0.00279
+1.70%
$ 64,743 $ 56,078
Mar 18, 3 AM $ 0.00275
-2.38%
$ 63,660 $ 56,024
Mar 18, 2 AM $ 0.00281
+3.33%
$ 65,232 $ 55,316
Mar 18, 1 AM $ 0.00272
-3.04%
$ 63,131 $ 52,225
Mar 18, 12 AM $ 0.00281
+2.89%
$ 65,111 $ 50,615
Mar 17, 11 PM $ 0.00273
-3.02%
$ 63,353 $ 47,266
Mar 17, 10 PM $ 0.00282
+4.15%
$ 65,324 $ 46,659
Mar 17, 9 PM $ 0.0027
-4.30%
$ 62,722 $ 44,092
Mar 17, 8 PM $ 0.00283
-2.00%
$ 65,539 $ 46,211
Mar 17, 7 PM $ 0.00288
+2.64%
$ 66,873 $ 45,138
Mar 17, 6 PM $ 0.00281
-0.52%
$ 65,152 $ 43,637
Mar 17, 5 PM $ 0.00282
+2.75%
$ 65,492 $ 39,646
Mar 17, 4 PM $ 0.00282
-4.87%
$ 65,377 $ 39,573
Mar 17, 3 PM $ 0.00296
+11.66%
$ 68,749 $ 35,868
Mar 17, 2 PM $ 0.00265
-0.58%
$ 61,568 $ 33,549