Web3war Historical Data

FPS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 AM $0.000662
-2.07%
$15,354 $1,293
Jul 24, 12 AM $0.000676
+0.00%
$15,678 $1,735
Jul 23, 11 PM $0.000676
+0.00%
$15,678 $1,745
Jul 23, 10 PM $0.000676
+0.00%
$15,678 $1,745
Jul 23, 9 PM $0.000676
+0.00%
$15,678 $1,812
Jul 23, 8 PM $0.000676
-0.56%
$15,678 $1,813
Jul 23, 7 PM $0.00068
-2.59%
$15,766 $1,809
Jul 23, 6 PM $0.000695
+3.19%
$16,117 $1,916
Jul 23, 5 PM $0.000674
-0.16%
$15,618 $1,812
Jul 23, 4 PM $0.000675
-5.11%
$15,642 $2,084
Jul 23, 3 PM $0.000711
+0.00%
$16,485 $1,928
Jul 23, 2 PM $0.000711
+0.15%
$16,485 $1,949
Jul 23, 1 PM $0.00071
-0.13%
$16,460 $1,803
Jul 23, 12 PM $0.000711
+0.00%
$16,481 $1,921
Jul 23, 11 AM $0.000711
+0.00%
$16,481 $2,150
Jul 23, 10 AM $0.000711
-0.13%
$16,481 $2,222
Jul 23, 9 AM $0.000712
-2.64%
$16,502 $2,252
Jul 23, 8 AM $0.000731
+0.00%
$16,949 $2,330
Jul 23, 7 AM $0.000731
+0.00%
$16,949 $2,330
Jul 23, 6 AM $0.000731
-1.52%
$16,949 $2,340
Jul 23, 5 AM $0.000742
+0.00%
$17,211 $2,120
Jul 23, 4 AM $0.000742
+0.00%
$17,211 $2,148
Jul 23, 3 AM $0.000742
+0.29%
$17,211 $2,311
Jul 23, 2 AM $0.00074
+2.66%
$17,161 $2,339
Jul 23, 1 AM $0.000721
-1.81%
$16,717 $2,014
Jul 23, 12 AM $0.000734
-0.03%
$17,026 $1,398
Jul 22, 11 PM $0.000734
+0.00%
$17,030 $1,389
Jul 22, 10 PM $0.000734
+0.00%
$17,030 $1,411
Jul 22, 9 PM $0.000734
+0.15%
$17,030 $1,442
Jul 22, 8 PM $0.000733
-0.10%
$17,005 $1,441
Jul 22, 7 PM $0.000734
-0.05%
$17,021 $1,573
Jul 22, 6 PM $0.000734
+0.00%
$17,030 $1,651
Jul 22, 5 PM $0.000734
-3.22%
$17,030 $1,768
Jul 22, 4 PM $0.000759
+0.00%
$17,596 $1,507
Jul 22, 3 PM $0.000759
-0.07%
$17,596 $1,552
Jul 22, 2 PM $0.000759
+0.40%
$17,608 $1,550
Jul 22, 1 PM $0.000756
+0.40%
$17,538 $1,625
Jul 22, 12 PM $0.000753
-3.66%
$17,468 $1,754
Jul 22, 11 AM $0.000782
-0.09%
$18,132 $1,633
Jul 22, 10 AM $0.000783
+3.56%
$18,147 $1,575
Jul 22, 9 AM $0.000756
-4.79%
$17,524 $1,545
Jul 22, 8 AM $0.000794
+0.00%
$18,405 $1,233
Jul 22, 7 AM $0.000794
-1.05%
$18,405 $1,233
Jul 22, 6 AM $0.000802
-0.33%
$18,600 $1,354
Jul 22, 5 AM $0.000805
-0.06%
$18,662 $1,358
Jul 22, 4 AM $0.000805
-3.32%
$18,674 $1,336
Jul 22, 3 AM $0.000833
+0.47%
$19,314 $1,983
Jul 22, 2 AM $0.000829
-0.12%
$19,224 $2,940
Jul 22, 1 AM $0.00083
-2.02%
$19,247 $3,372
Jul 22, 12 AM $0.000847
+0.00%
$19,644 $5,336