Web3war Historical Data

FPS Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.00261
+0.23%
$ 60,524 $ 30,518
May 23, 6 AM $ 0.0026
+0.00%
$ 60,385 $ 30,495
May 23, 5 AM $ 0.0026
-0.19%
$ 60,385 $ 30,495
May 23, 4 AM $ 0.00261
+0.00%
$ 60,501 $ 30,481
May 23, 3 AM $ 0.00261
+0.40%
$ 60,501 $ 30,456
May 23, 2 AM $ 0.0026
+0.46%
$ 60,261 $ 30,612
May 23, 1 AM $ 0.00263
+3.79%
$ 60,947 $ 30,878
May 23, 12 AM $ 0.00253
-3.20%
$ 58,724 $ 30,348
May 22, 11 PM $ 0.00262
-0.27%
$ 60,686 $ 22,985
May 22, 5 PM $ 0.00355
-10.20%
$ 82,240 $ 25,415
May 22, 4 PM $ 0.00395
-0.54%
$ 91,581 $ 23,003
May 22, 3 PM $ 0.00397
+3.97%
$ 92,079 $ 20,300
May 22, 2 PM $ 0.00382
+43.80%
$ 88,567 $ 19,905
May 22, 1 PM $ 0.00266
-0.15%
$ 61,591 $ 11,762
May 22, 12 PM $ 0.00266
+0.00%
$ 61,684 $ 11,742
May 22, 11 AM $ 0.00266
+0.34%
$ 61,684 $ 11,757
May 22, 10 AM $ 0.00265
-0.60%
$ 61,475 $ 15,784
May 22, 9 AM $ 0.00267
+0.00%
$ 61,846 $ 18,622
May 22, 8 AM $ 0.00267
+0.38%
$ 61,846 $ 19,647
May 22, 7 AM $ 0.00266
+0.49%
$ 61,614 $ 21,341
May 22, 6 AM $ 0.00264
+0.00%
$ 61,313 $ 22,761
May 22, 5 AM $ 0.00264
+0.00%
$ 61,313 $ 22,812
May 22, 4 AM $ 0.00264
+0.00%
$ 61,313 $ 23,914
May 22, 3 AM $ 0.00264
-0.90%
$ 61,313 $ 23,914
May 22, 2 AM $ 0.00267
-2.20%
$ 61,869 $ 23,716
May 22, 1 AM $ 0.00273
+4.32%
$ 63,260 $ 22,468
May 22, 12 AM $ 0.00261
+0.00%
$ 60,640 $ 20,835
May 21, 11 PM $ 0.00261
+0.00%
$ 60,640 $ 21,478
May 21, 10 PM $ 0.00261
+0.58%
$ 60,640 $ 21,478
May 21, 9 PM $ 0.0026
+0.00%
$ 60,292 $ 21,615
May 21, 8 PM $ 0.0026
+0.00%
$ 60,292 $ 21,615
May 21, 7 PM $ 0.0026
-4.97%
$ 60,292 $ 21,625
May 21, 6 PM $ 0.00274
+4.19%
$ 63,446 $ 17,519
May 21, 5 PM $ 0.00263
+0.00%
$ 60,895 $ 14,023
May 21, 4 PM $ 0.00263
+0.00%
$ 60,895 $ 14,135
May 21, 3 PM $ 0.00263
+0.00%
$ 60,895 $ 16,893
May 21, 2 PM $ 0.00263
-0.92%
$ 60,895 $ 18,850
May 21, 1 PM $ 0.00265
+0.00%
$ 61,460 $ 18,846
May 21, 12 PM $ 0.00265
-0.02%
$ 61,460 $ 19,145
May 21, 11 AM $ 0.00265
+1.23%
$ 61,475 $ 19,131
May 21, 10 AM $ 0.00262
-1.58%
$ 60,726 $ 15,186
May 21, 9 AM $ 0.00267
+0.43%
$ 61,905 $ 15,221
May 21, 8 AM $ 0.00266
+1.92%
$ 61,637 $ 17,182
May 21, 7 AM $ 0.00261
+0.22%
$ 60,634 $ 17,702
May 21, 6 AM $ 0.00261
+0.01%
$ 60,501 $ 16,997
May 21, 5 AM $ 0.00261
+2.35%
$ 60,498 $ 16,953
May 21, 4 AM $ 0.00255
+0.00%
$ 59,110 $ 15,855
May 21, 3 AM $ 0.00255
+0.02%
$ 59,110 $ 15,859
May 21, 2 AM $ 0.00255
+0.01%
$ 59,099 $ 15,859
May 21, 1 AM $ 0.00255
-0.07%
$ 59,092 $ 15,860