Web3war Historical Data

FPS Page 18
Date Close Price change Market cap Trading volume
9:13 PM $0.000715
+0.00%
$16,587 $1,495
9:12 PM $0.000715
+0.00%
$16,587 $1,495
9:11 PM $0.000715
+0.00%
$16,587 $1,495
9:10 PM $0.000715
+0.00%
$16,587 $1,499
9:09 PM $0.000715
+0.00%
$16,587 $1,499
9:08 PM $0.000715
+0.00%
$16,587 $1,499
9:07 PM $0.000715
+0.00%
$16,587 $1,499
9:06 PM $0.000715
+0.00%
$16,587 $1,499
9:05 PM $0.000715
+0.00%
$16,587 $1,499
9:04 PM $0.000715
+0.00%
$16,587 $1,503
9:03 PM $0.000715
+0.00%
$16,587 $1,503
9:02 PM $0.000715
-1.01%
$16,587 $1,507
9:01 PM $0.000723
+0.00%
$16,587 $1,503
9:00 PM $0.000723
+0.00%
$16,587 $1,503
8:59 PM $0.000723
+0.00%
$16,757 $1,503
8:58 PM $0.000723
+0.00%
$16,757 $1,507
8:57 PM $0.000723
+0.00%
$16,757 $1,507
8:56 PM $0.000723
+0.00%
$16,757 $1,507
8:55 PM $0.000723
+0.00%
$16,757 $1,507
8:54 PM $0.000723
+0.00%
$16,757 $1,507
8:53 PM $0.000723
+0.00%
$16,757 $1,507
8:52 PM $0.000723
+0.00%
$16,757 $1,511
8:51 PM $0.000723
+0.00%
$16,757 $1,511
8:50 PM $0.000723
+0.00%
$16,757 $1,511
8:49 PM $0.000723
+0.00%
$16,757 $1,519
8:48 PM $0.000723
+0.00%
$16,757 $1,519
8:47 PM $0.000723
+0.00%
$16,757 $1,519
8:46 PM $0.000723
+0.00%
$16,757 $1,519
8:45 PM $0.000723
+0.00%
$16,757 $1,519
8:44 PM $0.000723
+0.00%
$16,757 $1,519
8:43 PM $0.000723
+0.00%
$16,757 $1,519
8:42 PM $0.000723
+0.00%
$16,757 $1,524
8:41 PM $0.000725
+0.00%
$16,757 $1,513
8:40 PM $0.000725
+0.00%
$16,757 $1,513
8:39 PM $0.000725
+0.00%
$16,808 $1,513
8:38 PM $0.000725
+0.00%
$16,808 $1,517
8:37 PM $0.000725
+0.00%
$16,808 $1,517
8:36 PM $0.000725
+0.00%
$16,808 $1,513
8:35 PM $0.000725
+0.00%
$16,808 $1,513
8:34 PM $0.000725
+0.00%
$16,803 $1,513
8:33 PM $0.000725
+0.00%
$16,803 $1,513
8:32 PM $0.000725
+0.00%
$16,803 $1,513
8:31 PM $0.000725
+0.00%
$16,803 $1,513
8:30 PM $0.000735
+0.00%
$16,803 $1,509
8:29 PM $0.000735
+0.00%
$17,044 $1,509
8:28 PM $0.000735
+0.00%
$17,044 $1,513
8:27 PM $0.000737
+0.00%
$17,044 $1,509
8:26 PM $0.000737
+0.00%
$17,044 $1,509
8:25 PM $0.000737
+0.00%
$17,044 $1,509
8:24 PM $0.000737
+0.00%
$17,091 $1,509