Web3war Historical Data

FPS Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.00255
+0.01%
$ 59,099 $ 15,859
May 21, 1 AM $ 0.00255
-0.07%
$ 59,092 $ 15,860
May 21, 12 AM $ 0.00255
+0.04%
$ 59,133 $ 18,647
May 20, 11 PM $ 0.00255
+0.00%
$ 59,110 $ 20,686
May 20, 10 PM $ 0.00255
-0.15%
$ 59,110 $ 20,720
May 20, 9 PM $ 0.00255
-0.01%
$ 59,199 $ 20,581
May 20, 8 PM $ 0.00255
+0.12%
$ 59,202 $ 20,602
May 20, 7 PM $ 0.00255
-0.16%
$ 59,133 $ 20,689
May 20, 6 PM $ 0.00255
-0.02%
$ 59,226 $ 20,689
May 20, 5 PM $ 0.00255
-0.23%
$ 59,236 $ 20,682
May 20, 4 PM $ 0.00256
+0.68%
$ 59,375 $ 20,591
May 20, 3 PM $ 0.00254
-4.61%
$ 58,975 $ 17,941
May 20, 2 PM $ 0.00267
-0.04%
$ 61,823 $ 16,002
May 20, 1 PM $ 0.00267
-0.30%
$ 61,846 $ 15,874
May 20, 12 PM $ 0.00267
+1.29%
$ 62,031 $ 15,614
May 20, 11 AM $ 0.00264
-3.72%
$ 61,243 $ 15,680
May 20, 10 AM $ 0.00274
-0.07%
$ 63,608 $ 17,269
May 20, 9 AM $ 0.00274
-0.18%
$ 63,655 $ 14,536
May 20, 8 AM $ 0.00275
+2.88%
$ 63,771 $ 16,288
May 20, 7 AM $ 0.00268
-0.78%
$ 62,078 $ 19,689
May 20, 6 AM $ 0.0027
+0.00%
$ 62,565 $ 18,851
May 20, 5 AM $ 0.0027
+1.50%
$ 62,565 $ 18,974
May 20, 4 AM $ 0.00266
-0.08%
$ 61,637 $ 19,085
May 20, 3 AM $ 0.00266
+0.00%
$ 61,684 $ 19,092
May 20, 2 AM $ 0.00266
+0.98%
$ 61,684 $ 19,092
May 20, 1 AM $ 0.00263
-0.76%
$ 61,083 $ 19,074
May 20, 12 AM $ 0.00281
+4.97%
$ 65,260 $ 15,642
May 19, 11 PM $ 0.00268
+0.00%
$ 62,171 $ 13,720
May 19, 10 PM $ 0.00268
+0.00%
$ 62,171 $ 13,717
May 19, 9 PM $ 0.00268
+0.00%
$ 62,171 $ 13,713
May 19, 8 PM $ 0.00268
-0.07%
$ 62,171 $ 13,686
May 19, 7 PM $ 0.00268
+0.04%
$ 62,217 $ 13,593
May 19, 6 PM $ 0.00268
+0.00%
$ 62,194 $ 13,659
May 19, 5 PM $ 0.00268
-0.22%
$ 62,194 $ 13,836
May 19, 4 PM $ 0.00269
+0.04%
$ 62,333 $ 14,718
May 19, 3 PM $ 0.00269
+0.41%
$ 62,310 $ 23,097
May 19, 2 PM $ 0.00268
+0.00%
$ 62,055 $ 23,411
May 19, 1 PM $ 0.00268
-0.19%
$ 62,055 $ 23,411
May 19, 12 PM $ 0.00268
-0.03%
$ 62,171 $ 23,374
May 19, 11 AM $ 0.00268
+0.40%
$ 62,187 $ 23,301
May 19, 10 AM $ 0.00267
-1.48%
$ 61,937 $ 21,948
May 19, 9 AM $ 0.00271
-6.49%
$ 62,864 $ 21,746
May 19, 8 AM $ 0.0029
-0.65%
$ 67,224 $ 17,019
May 19, 7 AM $ 0.00292
+0.00%
$ 67,666 $ 10,792
May 19, 6 AM $ 0.00292
+6.07%
$ 67,666 $ 10,782
May 19, 5 AM $ 0.00275
+0.77%
$ 63,794 $ 11,381
May 19, 4 AM $ 0.00273
-2.60%
$ 63,307 $ 11,307
May 19, 3 AM $ 0.0028
+0.00%
$ 65,000 $ 11,334
May 19, 2 AM $ 0.0028
+0.00%
$ 65,000 $ 11,334
May 19, 1 AM $ 0.0028
-0.05%
$ 65,000 $ 11,334