Web3war Historical Data

FPS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 PM $0.000847
-0.64%
$19,644 $7,329
Jul 21, 10 PM $0.000853
-0.05%
$19,770 $7,323
Jul 21, 9 PM $0.000853
+0.00%
$19,780 $7,444
Jul 21, 8 PM $0.000853
-4.16%
$19,780 $7,566
Jul 21, 7 PM $0.00089
+1.14%
$20,640 $8,125
Jul 21, 6 PM $0.00088
+0.00%
$20,407 $7,731
Jul 21, 5 PM $0.00088
-1.17%
$20,407 $7,731
Jul 21, 4 PM $0.00089
-3.64%
$20,648 $7,720
Jul 21, 3 PM $0.000924
+0.00%
$21,427 $8,170
Jul 21, 2 PM $0.000924
+1.35%
$21,427 $8,269
Jul 21, 1 PM $0.000912
+0.05%
$21,142 $8,690
Jul 21, 12 PM $0.000911
-3.30%
$21,132 $8,582
Jul 21, 11 AM $0.000942
+0.60%
$21,854 $8,480
Jul 21, 10 AM $0.000937
-0.50%
$21,724 $8,311
Jul 21, 9 AM $0.000941
+0.00%
$21,833 $8,320
Jul 21, 8 AM $0.000941
+0.00%
$21,833 $8,656
Jul 21, 7 AM $0.000941
+0.00%
$21,833 $9,186
Jul 21, 6 AM $0.000941
-0.74%
$21,833 $10,768
Jul 21, 5 AM $0.000949
+1.32%
$21,995 $12,598
Jul 21, 4 AM $0.000936
+0.66%
$21,708 $13,758
Jul 21, 3 AM $0.000937
+2.18%
$21,728 $14,577
Jul 21, 2 AM $0.000936
+0.00%
$21,705 $13,550
Jul 21, 1 AM $0.000936
-4.84%
$21,705 $13,113
Jul 21, 12 AM $0.000984
+7.85%
$22,809 $11,134
Jul 20, 11 PM $0.000911
-0.65%
$21,125 $9,145
Jul 20, 10 PM $0.000917
+0.99%
$21,265 $9,156
Jul 20, 9 PM $0.000908
-3.02%
$21,055 $9,101
Jul 20, 8 PM $0.000936
-8.13%
$21,710 $8,991
Jul 20, 7 PM $0.00102
+0.00%
$23,630 $8,288
Jul 20, 6 PM $0.00102
+0.00%
$23,630 $8,441
Jul 20, 5 PM $0.00102
+0.02%
$23,630 $8,446
Jul 20, 4 PM $0.00102
-0.41%
$23,625 $8,524
Jul 20, 3 PM $0.00102
-0.10%
$23,723 $8,043
Jul 20, 2 PM $0.00102
+2.32%
$23,746 $7,924
Jul 20, 1 PM $0.00102
-2.07%
$23,550 $7,413
Jul 20, 12 PM $0.00104
+0.00%
$24,047 $7,354
Jul 20, 11 AM $0.00104
-0.10%
$24,047 $7,354
Jul 20, 10 AM $0.00104
+0.57%
$24,072 $7,525
Jul 20, 9 AM $0.00103
-6.72%
$23,935 $7,673
Jul 20, 8 AM $0.00111
+3.42%
$25,660 $8,061
Jul 20, 7 AM $0.00107
+1.50%
$24,859 $10,081
Jul 20, 6 AM $0.00106
+3.69%
$24,491 $9,432
Jul 20, 5 AM $0.00102
-1.99%
$23,619 $8,323
Jul 20, 4 AM $0.00104
-4.49%
$24,098 $8,288
Jul 20, 3 AM $0.00109
+0.00%
$25,230 $7,598
Jul 20, 2 AM $0.00109
+0.00%
$25,230 $9,276
Jul 20, 1 AM $0.00109
+0.00%
$25,230 $9,705
Jul 20, 12 AM $0.00109
+0.18%
$25,230 $10,912
Jul 19, 11 PM $0.00109
-0.71%
$25,184 $12,286
Jul 19, 10 PM $0.00109
-1.04%
$25,365 $12,393