Web3war Historical Data

FPS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.00265
-0.58%
$ 61,568 $ 33,549
Mar 17, 1 PM $ 0.00267
-0.11%
$ 61,926 $ 34,594
Mar 17, 12 PM $ 0.00267
-4.04%
$ 61,995 $ 36,453
Mar 17, 11 AM $ 0.00279
+8.95%
$ 64,603 $ 35,705
Mar 17, 10 AM $ 0.00256
-0.04%
$ 59,295 $ 34,063
Mar 17, 9 AM $ 0.00256
-3.28%
$ 59,321 $ 35,674
Mar 17, 8 AM $ 0.00264
+5.21%
$ 61,335 $ 34,744
Mar 17, 7 AM $ 0.00251
+1.49%
$ 58,321 $ 37,821
Mar 17, 6 AM $ 0.00248
+0.24%
$ 57,440 $ 36,271
Mar 17, 5 AM $ 0.00247
-0.36%
$ 57,301 $ 36,228
Mar 17, 4 AM $ 0.00249
+0.24%
$ 57,649 $ 31,415
Mar 17, 3 AM $ 0.00248
-0.24%
$ 57,510 $ 31,411
Mar 17, 2 AM $ 0.00249
+0.24%
$ 57,649 $ 31,904
Mar 17, 1 AM $ 0.00248
+0.00%
$ 57,510 $ 34,180
Mar 17, 12 AM $ 0.00248
-0.24%
$ 57,510 $ 33,957
Mar 16, 11 PM $ 0.00249
+0.24%
$ 57,649 $ 33,931
Mar 16, 10 PM $ 0.00248
+0.12%
$ 57,512 $ 33,945
Mar 16, 9 PM $ 0.00248
-1.86%
$ 57,442 $ 33,885
Mar 16, 8 PM $ 0.00252
-0.28%
$ 58,530 $ 31,726
Mar 16, 7 PM $ 0.00253
+0.27%
$ 58,530 $ 31,843
Mar 16, 6 PM $ 0.00252
+0.00%
$ 58,533 $ 31,962
Mar 16, 5 PM $ 0.00253
+0.00%
$ 58,695 $ 32,191
Mar 16, 4 PM $ 0.00253
+0.00%
$ 58,695 $ 32,186
Mar 16, 3 PM $ 0.00253
-1.85%
$ 58,695 $ 32,203
Mar 16, 2 PM $ 0.00259
+4.73%
$ 60,012 $ 33,758
Mar 16, 1 PM $ 0.00247
-2.29%
$ 56,840 $ 33,239
Mar 16, 12 PM $ 0.00253
+2.51%
$ 58,645 $ 31,372
Mar 16, 11 AM $ 0.00247
-6.02%
$ 57,210 $ 30,710
Mar 16, 10 AM $ 0.00262
-0.87%
$ 60,872 $ 31,606
Mar 16, 9 AM $ 0.00265
+0.00%
$ 61,406 $ 28,482
Mar 16, 8 AM $ 0.00265
+1.53%
$ 61,406 $ 28,618
Mar 16, 7 AM $ 0.00261
+0.93%
$ 60,478 $ 22,981
Mar 16, 6 AM $ 0.00258
-0.23%
$ 59,921 $ 21,264
Mar 16, 5 AM $ 0.00259
-1.03%
$ 60,060 $ 24,318
Mar 16, 4 AM $ 0.00261
+0.00%
$ 60,547 $ 27,914
Mar 16, 3 AM $ 0.00261
-1.32%
$ 60,547 $ 27,889
Mar 16, 2 AM $ 0.00265
+1.49%
$ 61,357 $ 28,354
Mar 16, 1 AM $ 0.00261
+0.23%
$ 60,455 $ 27,964
Mar 16, 12 AM $ 0.0026
-0.34%
$ 60,315 $ 28,153
Mar 15, 11 PM $ 0.00261
-0.11%
$ 60,524 $ 28,336
Mar 15, 10 PM $ 0.00261
-0.02%
$ 60,594 $ 28,378
Mar 15, 9 PM $ 0.00261
-0.44%
$ 60,606 $ 31,898
Mar 15, 8 PM $ 0.00262
+0.00%
$ 60,872 $ 32,211
Mar 15, 7 PM $ 0.00262
-1.54%
$ 60,872 $ 32,070
Mar 15, 6 PM $ 0.00267
+0.23%
$ 61,823 $ 31,541
Mar 15, 5 PM $ 0.00266
+0.00%
$ 61,684 $ 31,325
Mar 15, 4 PM $ 0.00266
-0.02%
$ 61,684 $ 31,101
Mar 15, 3 PM $ 0.00266
+1.00%
$ 61,695 $ 30,873
Mar 15, 2 PM $ 0.00263
-3.02%
$ 61,081 $ 28,675
Mar 15, 1 PM $ 0.00272
+0.18%
$ 62,982 $ 27,994