Web3war Historical Data

FPS Page 19
Date Close Price change Market cap Trading volume
8:40 PM $0.000725
+0.00%
$16,757 $1,513
8:39 PM $0.000725
+0.00%
$16,808 $1,513
8:38 PM $0.000725
+0.00%
$16,808 $1,517
8:37 PM $0.000725
+0.00%
$16,808 $1,517
8:36 PM $0.000725
+0.00%
$16,808 $1,513
8:35 PM $0.000725
+0.00%
$16,808 $1,513
8:34 PM $0.000725
+0.00%
$16,803 $1,513
8:33 PM $0.000725
+0.00%
$16,803 $1,513
8:32 PM $0.000725
+0.00%
$16,803 $1,513
8:31 PM $0.000725
+0.00%
$16,803 $1,513
8:30 PM $0.000735
+0.00%
$16,803 $1,509
8:29 PM $0.000735
+0.00%
$17,044 $1,509
8:28 PM $0.000735
+0.00%
$17,044 $1,513
8:27 PM $0.000737
+0.00%
$17,044 $1,509
8:26 PM $0.000737
+0.00%
$17,044 $1,509
8:25 PM $0.000737
+0.00%
$17,044 $1,509
8:24 PM $0.000737
+0.00%
$17,091 $1,509
8:23 PM $0.000737
+0.00%
$17,091 $1,509
8:22 PM $0.000737
+0.00%
$17,091 $1,505
8:21 PM $0.000737
+0.00%
$17,091 $1,505
8:20 PM $0.000737
+0.00%
$17,091 $1,509
8:19 PM $0.000737
+0.00%
$17,091 $1,509
8:18 PM $0.000737
+0.00%
$17,091 $1,509
8:17 PM $0.000737
+0.00%
$17,091 $1,509
8:16 PM $0.000737
+0.00%
$17,091 $1,513
8:15 PM $0.000737
+0.00%
$17,091 $1,513
8:14 PM $0.000737
+0.00%
$17,091 $1,509
8:13 PM $0.000737
+0.00%
$17,091 $1,509
8:12 PM $0.000737
+0.00%
$17,091 $1,509
8:11 PM $0.000737
+0.00%
$17,091 $1,509
8:10 PM $0.000737
+0.00%
$17,091 $1,513
8:09 PM $0.000737
+0.00%
$17,091 $1,513
8:08 PM $0.000737
+0.00%
$17,091 $1,517
8:07 PM $0.000737
+0.00%
$17,091 $1,517
8:06 PM $0.000737
+0.00%
$17,091 $1,517
8:05 PM $0.000737
+0.00%
$17,091 $1,517
8:04 PM $0.000737
+0.00%
$17,091 $1,517
8:03 PM $0.000737
+0.00%
$17,091 $1,517
8:02 PM $0.000737
+0.00%
$17,091 $1,517
8:01 PM $0.000737
+0.00%
$17,091 $1,521
8:00 PM $0.000737
+0.00%
$17,091 $1,517
7:59 PM $0.000737
+0.00%
$17,091 $1,517
7:58 PM $0.000737
+0.00%
$17,091 $1,517
7:57 PM $0.000737
+0.00%
$17,091 $1,517
7:56 PM $0.000737
+0.00%
$17,091 $1,513
7:55 PM $0.000737
+0.00%
$17,091 $1,513
7:54 PM $0.000737
+0.00%
$17,091 $1,513
7:53 PM $0.000737
+0.00%
$17,091 $1,513
7:52 PM $0.000737
+0.00%
$17,091 $1,517
7:51 PM $0.000737
+0.00%
$17,091 $1,517