Web3war Historical Data

FPS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.00263
-3.02%
$ 61,081 $ 28,675
Mar 15, 1 PM $ 0.00272
+0.18%
$ 62,982 $ 27,994
Mar 15, 12 PM $ 0.00271
-1.41%
$ 62,866 $ 27,746
Mar 15, 11 AM $ 0.00275
+1.58%
$ 63,765 $ 28,243
Mar 15, 10 AM $ 0.00271
-0.62%
$ 62,773 $ 25,930
Mar 15, 9 AM $ 0.00272
+0.00%
$ 63,168 $ 27,136
Mar 15, 8 AM $ 0.00272
+0.00%
$ 63,168 $ 28,778
Mar 15, 7 AM $ 0.00272
-4.42%
$ 63,168 $ 28,745
Mar 15, 6 AM $ 0.00285
+2.29%
$ 66,090 $ 27,167
Mar 15, 5 AM $ 0.00279
+0.47%
$ 64,609 $ 24,155
Mar 15, 4 AM $ 0.00277
+0.04%
$ 64,304 $ 20,370
Mar 15, 3 AM $ 0.00277
-4.42%
$ 64,277 $ 20,418
Mar 15, 2 AM $ 0.0029
+2.69%
$ 67,249 $ 19,457
Mar 15, 1 AM $ 0.00282
-0.27%
$ 65,487 $ 17,669
Mar 15, 12 AM $ 0.00283
-1.33%
$ 65,667 $ 17,830
Mar 14, 11 PM $ 0.00287
+0.18%
$ 66,553 $ 17,579
Mar 14, 10 PM $ 0.00286
-2.84%
$ 66,433 $ 17,706
Mar 14, 9 PM $ 0.00292
-2.38%
$ 67,732 $ 14,612
Mar 14, 8 PM $ 0.00299
+0.13%
$ 69,382 $ 15,772
Mar 14, 7 PM $ 0.00299
+0.03%
$ 69,290 $ 17,146
Mar 14, 6 PM $ 0.00299
+0.00%
$ 69,267 $ 17,422
Mar 14, 5 PM $ 0.00299
+0.00%
$ 69,267 $ 17,287
Mar 14, 4 PM $ 0.00299
+0.20%
$ 69,267 $ 17,591
Mar 14, 3 PM $ 0.00298
-0.22%
$ 69,127 $ 19,782
Mar 14, 2 PM $ 0.00299
+0.35%
$ 69,277 $ 23,895
Mar 14, 1 PM $ 0.00298
+0.07%
$ 69,035 $ 27,918
Mar 14, 12 PM $ 0.00298
-0.60%
$ 69,011 $ 29,012
Mar 14, 11 AM $ 0.00299
+0.44%
$ 69,429 $ 30,812
Mar 14, 10 AM $ 0.00298
+0.70%
$ 69,127 $ 30,595
Mar 14, 9 AM $ 0.00296
-2.33%
$ 68,649 $ 30,781
Mar 14, 8 AM $ 0.00303
-0.23%
$ 70,287 $ 32,362
Mar 14, 7 AM $ 0.00304
-0.62%
$ 70,449 $ 34,525
Mar 14, 6 AM $ 0.00306
-0.23%
$ 70,890 $ 34,309
Mar 14, 5 AM $ 0.00306
+0.00%
$ 71,052 $ 34,705
Mar 14, 4 AM $ 0.00306
+0.23%
$ 71,052 $ 36,962
Mar 14, 3 AM $ 0.00306
+0.36%
$ 70,890 $ 41,633
Mar 14, 2 AM $ 0.00305
+0.00%
$ 70,635 $ 41,353
Mar 14, 1 AM $ 0.00305
+0.46%
$ 70,635 $ 40,907
Mar 14, 12 AM $ 0.00303
-0.26%
$ 70,310 $ 42,872
Mar 13, 11 PM $ 0.00304
-2.22%
$ 70,496 $ 43,786
Mar 13, 10 PM $ 0.00311
+0.10%
$ 72,096 $ 43,800
Mar 13, 9 PM $ 0.00311
+1.87%
$ 72,026 $ 44,880
Mar 13, 8 PM $ 0.00305
+0.20%
$ 70,704 $ 45,035
Mar 13, 7 PM $ 0.00304
+0.07%
$ 70,565 $ 44,747
Mar 13, 6 PM $ 0.00304
-0.01%
$ 70,519 $ 44,474
Mar 13, 5 PM $ 0.00304
-0.46%
$ 70,522 $ 46,300
Mar 13, 4 PM $ 0.00306
-5.79%
$ 70,846 $ 50,463
Mar 13, 3 PM $ 0.00324
+5.26%
$ 75,202 $ 52,032
Mar 13, 2 PM $ 0.00308
+1.42%
$ 71,446 $ 49,232
Mar 13, 1 PM $ 0.00304
-1.33%
$ 70,449 $ 45,820