Web3war Historical Data

FPS Page 20
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 PM $0.00111
-1.32%
$25,630 $12,656
Jul 19, 8 PM $0.00112
-0.15%
$25,972 $14,431
Jul 19, 7 PM $0.00112
-4.13%
$26,011 $16,176
Jul 19, 6 PM $0.00117
+0.16%
$27,132 $19,262
Jul 19, 5 PM $0.00117
-2.57%
$27,089 $21,253
Jul 19, 4 PM $0.0012
-0.91%
$27,804 $21,181
Jul 19, 3 PM $0.00121
+0.00%
$28,059 $22,866
Jul 19, 2 PM $0.00121
-0.17%
$28,059 $22,921
Jul 19, 1 PM $0.00121
+0.00%
$28,105 $23,094
Jul 19, 12 PM $0.00121
-0.07%
$28,105 $23,264
Jul 19, 11 AM $0.00121
-5.17%
$28,127 $23,312
Jul 19, 10 AM $0.00128
+0.87%
$29,659 $23,332
Jul 19, 9 AM $0.00127
+2.76%
$29,405 $23,207
Jul 19, 8 AM $0.00124
-0.44%
$28,801 $25,960
Jul 19, 7 AM $0.00123
+1.00%
$28,477 $24,709
Jul 19, 6 AM $0.00122
+3.88%
$28,194 $24,029
Jul 19, 5 AM $0.00117
-6.28%
$27,140 $24,845
Jul 19, 4 AM $0.00124
+0.76%
$28,663 $25,606
Jul 19, 3 AM $0.00123
-2.23%
$28,446 $27,642
Jul 19, 2 AM $0.00125
+5.37%
$29,095 $26,287
Jul 19, 1 AM $0.0012
-2.40%
$27,727 $25,823
Jul 19, 12 AM $0.00129
+5.50%
$29,868 $24,251
Jul 18, 11 PM $0.00122
+4.15%
$28,310 $26,932
Jul 18, 10 PM $0.00117
+1.76%
$27,182 $26,822
Jul 18, 9 PM $0.00113
-5.02%
$26,302 $26,629
Jul 18, 8 PM $0.0012
-11.10%
$27,716 $25,739
Jul 18, 7 PM $0.00134
-5.86%
$31,175 $23,888
Jul 18, 6 PM $0.00143
-3.90%
$33,114 $20,460
Jul 18, 5 PM $0.00149
+0.54%
$34,459 $18,507
Jul 18, 4 PM $0.00148
-1.99%
$34,274 $18,483
Jul 18, 3 PM $0.00151
-0.46%
$34,946 $17,541
Jul 18, 2 PM $0.00151
+0.40%
$35,109 $17,579
Jul 18, 1 PM $0.00151
-0.26%
$35,062 $17,360
Jul 18, 12 PM $0.00152
-0.07%
$35,155 $17,497
Jul 18, 11 AM $0.00152
-0.13%
$35,178 $18,063
Jul 18, 10 AM $0.00152
-0.26%
$35,226 $19,513
Jul 18, 9 AM $0.00152
+0.93%
$35,318 $20,835
Jul 18, 8 AM $0.00151
-0.59%
$34,993 $22,238
Jul 18, 7 AM $0.00152
-0.91%
$35,201 $21,576
Jul 18, 6 AM $0.00153
-0.78%
$35,526 $21,840
Jul 18, 5 AM $0.00154
+2.25%
$35,804 $22,052
Jul 18, 4 AM $0.00151
-2.20%
$34,925 $24,232
Jul 18, 3 AM $0.00154
-0.84%
$35,712 $21,461
Jul 18, 2 AM $0.00155
+0.13%
$36,013 $21,119
Jul 18, 1 AM $0.00155
+0.13%
$35,967 $21,211
Jul 18, 12 AM $0.00155
+0.91%
$35,968 $21,439
Jul 17, 11 PM $0.00154
-0.26%
$35,642 $18,099
Jul 17, 10 PM $0.00154
+0.32%
$35,735 $18,675
Jul 17, 9 PM $0.00154
-1.40%
$35,622 $18,804
Jul 17, 8 PM $0.00156
+0.00%
$36,129 $25,988