Web3war Historical Data

FPS Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.0028
-0.05%
$ 65,000 $ 11,334
May 19, 12 AM $ 0.0028
+0.70%
$ 65,034 $ 11,337
May 18, 11 PM $ 0.00278
-1.56%
$ 64,582 $ 11,195
May 18, 10 PM $ 0.00283
+0.00%
$ 65,603 $ 11,165
May 18, 9 PM $ 0.00283
+0.00%
$ 65,603 $ 11,168
May 18, 8 PM $ 0.00283
+4.39%
$ 65,603 $ 11,200
May 18, 7 PM $ 0.00271
-0.59%
$ 62,843 $ 12,492
May 18, 6 PM $ 0.00277
+5.00%
$ 64,289 $ 12,417
May 18, 5 PM $ 0.00264
-2.83%
$ 61,229 $ 12,154
May 18, 4 PM $ 0.00272
-7.51%
$ 63,014 $ 11,989
May 18, 3 PM $ 0.00294
-1.48%
$ 68,130 $ 2,897
May 18, 2 PM $ 0.00298
+0.00%
$ 69,151 $ 2,484
May 18, 1 PM $ 0.00298
-0.60%
$ 69,151 $ 2,484
May 18, 12 PM $ 0.003
+0.00%
$ 69,568 $ 2,498
May 18, 11 AM $ 0.003
-0.83%
$ 69,568 $ 2,515
May 18, 10 AM $ 0.00302
+0.00%
$ 70,148 $ 1,500
May 18, 9 AM $ 0.00302
+0.00%
$ 70,148 $ 1,500
May 18, 8 AM $ 0.00302
-0.20%
$ 70,148 $ 1,574
May 18, 7 AM $ 0.00303
+0.00%
$ 70,287 $ 1,556
May 18, 6 AM $ 0.00303
+0.00%
$ 70,287 $ 1,747
May 18, 5 AM $ 0.00303
-0.75%
$ 70,287 $ 1,884
May 18, 4 AM $ 0.00305
-0.88%
$ 70,820 $ 3,818
May 18, 3 AM $ 0.00308
+0.00%
$ 71,446 $ 6,003
May 18, 2 AM $ 0.00308
+0.00%
$ 71,446 $ 6,003
May 18, 1 AM $ 0.00308
+0.29%
$ 71,446 $ 6,003
May 18, 12 AM $ 0.00307
+0.00%
$ 71,238 $ 6,012
May 17, 11 PM $ 0.00307
+0.00%
$ 71,238 $ 6,012
May 17, 10 PM $ 0.00307
+0.29%
$ 71,238 $ 6,042
May 17, 9 PM $ 0.00306
+0.29%
$ 71,029 $ 6,050
May 17, 8 PM $ 0.00305
+1.36%
$ 70,820 $ 6,138
May 17, 7 PM $ 0.00301
+0.00%
$ 69,869 $ 4,873
May 17, 6 PM $ 0.00301
+0.00%
$ 69,869 $ 4,877
May 17, 5 PM $ 0.00301
+0.00%
$ 69,869 $ 5,033
May 17, 4 PM $ 0.00301
+0.00%
$ 69,869 $ 5,061
May 17, 3 PM $ 0.00301
+0.00%
$ 69,869 $ 5,089
May 17, 2 PM $ 0.00301
+0.00%
$ 69,869 $ 5,089
May 17, 1 PM $ 0.00301
-0.03%
$ 69,869 $ 5,125
May 17, 12 PM $ 0.00301
-0.13%
$ 69,893 $ 7,672
May 17, 6 AM $ 0.00349
+1.53%
$ 80,946 $ 816
May 17, 5 AM $ 0.0035
+6.90%
$ 81,152 $ 756
May 17, 4 AM $ 0.00329
+6.94%
$ 76,182 $ 17,278
May 17, 3 AM $ 0.00307
+0.00%
$ 71,238 $ 15,143
May 17, 2 AM $ 0.00307
-0.33%
$ 71,238 $ 15,143
May 17, 1 AM $ 0.00308
+0.22%
$ 71,476 $ 15,143
May 17, 12 AM $ 0.00308
+0.20%
$ 71,321 $ 15,131
May 16, 11 PM $ 0.00307
-0.09%
$ 71,176 $ 15,279
May 16, 10 PM $ 0.00307
+2.25%
$ 71,242 $ 15,248
May 16, 9 PM $ 0.003
-1.29%
$ 69,678 $ 15,255
May 16, 8 PM $ 0.00304
+1.95%
$ 70,588 $ 15,063
May 16, 7 PM $ 0.00299
+3.30%
$ 69,241 $ 15,032