Web3war Historical Data

FPS Page 21
Date Close Price change Market cap Trading volume
Jul 17, 8 PM $0.00156
+0.00%
$36,129 $25,988
Jul 17, 7 PM $0.00156
+0.00%
$36,129 $26,032
Jul 17, 6 PM $0.00156
+0.97%
$36,129 $26,219
Jul 17, 5 PM $0.00154
+0.00%
$35,781 $26,181
Jul 17, 4 PM $0.00154
-0.84%
$35,781 $26,269
Jul 17, 3 PM $0.00156
+0.52%
$36,083 $27,166
Jul 17, 2 PM $0.00155
-0.13%
$35,897 $28,935
Jul 17, 1 PM $0.00155
-0.13%
$35,943 $30,937
Jul 17, 12 PM $0.00155
+0.98%
$35,990 $34,680
Jul 17, 11 AM $0.00154
-0.13%
$35,619 $35,680
Jul 17, 10 AM $0.00154
-2.23%
$35,665 $35,575
Jul 17, 9 AM $0.00157
-0.31%
$36,478 $37,978
Jul 17, 8 AM $0.00158
+1.87%
$36,593 $35,043
Jul 17, 7 AM $0.00155
-1.65%
$35,920 $34,705
Jul 17, 6 AM $0.00158
-2.42%
$36,523 $37,010
Jul 17, 5 AM $0.00162
+3.85%
$37,473 $37,073
Jul 17, 4 AM $0.00156
-0.26%
$36,083 $34,583
Jul 17, 3 AM $0.00156
+0.00%
$36,175 $36,543
Jul 17, 2 AM $0.00156
+0.19%
$36,175 $37,339
Jul 17, 1 AM $0.00156
-0.51%
$36,106 $39,233
Jul 17, 12 AM $0.00156
+1.82%
$36,291 $49,053
Jul 16, 11 PM $0.00153
-1.54%
$35,526 $48,796
Jul 16, 10 PM $0.00156
+0.16%
$36,083 $51,992
Jul 16, 9 PM $0.00155
-1.55%
$36,024 $54,809
Jul 16, 8 PM $0.00158
-0.06%
$36,593 $47,839
Jul 16, 7 PM $0.00158
+0.25%
$36,616 $51,564
Jul 16, 6 PM $0.00158
+0.32%
$36,523 $53,458
Jul 16, 5 PM $0.00157
-1.38%
$36,407 $54,503
Jul 16, 4 PM $0.00159
+0.95%
$36,917 $56,563
Jul 16, 3 PM $0.00158
+1.72%
$36,570 $55,562
Jul 16, 2 PM $0.00155
-8.79%
$35,952 $54,029
Jul 16, 1 PM $0.00171
+9.83%
$39,737 $51,395
Jul 16, 12 PM $0.00156
+1.18%
$36,179 $47,934
Jul 16, 11 AM $0.00154
-2.62%
$35,758 $46,306
Jul 16, 10 AM $0.00158
-1.81%
$36,722 $45,497
Jul 16, 9 AM $0.00161
+5.48%
$37,399 $43,280
Jul 16, 8 AM $0.00153
-0.65%
$35,456 $41,636
Jul 16, 7 AM $0.00154
+2.50%
$35,781 $43,729
Jul 16, 6 AM $0.00151
-0.83%
$34,910 $41,652
Jul 16, 5 AM $0.00152
+0.70%
$35,178 $40,117
Jul 16, 4 AM $0.00151
-4.66%
$34,933 $39,188
Jul 16, 3 AM $0.00158
-0.19%
$36,639 $38,932
Jul 16, 2 AM $0.00158
-1.97%
$36,709 $40,449
Jul 16, 1 AM $0.00161
+0.18%
$37,448 $40,853
Jul 16, 12 AM $0.00161
-0.08%
$37,381 $32,210
Jul 15, 11 PM $0.00161
+0.19%
$37,411 $32,201
Jul 15, 10 PM $0.00161
-4.73%
$37,338 $28,399
Jul 15, 9 PM $0.00169
-1.17%
$39,190 $25,507
Jul 15, 8 PM $0.00171
+0.71%
$39,654 $26,386
Jul 15, 7 PM $0.0017
-2.41%
$39,375 $22,550