Web3war Historical Data

FPS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.00304
-1.33%
$ 70,449 $ 45,820
Mar 13, 12 PM $ 0.00308
+1.22%
$ 71,400 $ 46,660
Mar 13, 11 AM $ 0.00304
-2.15%
$ 70,542 $ 47,086
Mar 13, 10 AM $ 0.00311
+0.91%
$ 72,095 $ 50,562
Mar 13, 9 AM $ 0.00308
+5.48%
$ 71,446 $ 49,338
Mar 13, 8 AM $ 0.00292
-3.95%
$ 67,736 $ 50,327
Mar 13, 7 AM $ 0.00304
+0.03%
$ 70,519 $ 48,744
Mar 13, 6 AM $ 0.00304
-0.33%
$ 70,496 $ 50,042
Mar 13, 5 AM $ 0.00305
+1.26%
$ 70,727 $ 51,170
Mar 13, 4 AM $ 0.00302
-0.59%
$ 70,009 $ 50,348
Mar 13, 3 AM $ 0.00304
-0.03%
$ 70,426 $ 45,824
Mar 13, 2 AM $ 0.00304
+0.00%
$ 70,449 $ 46,252
Mar 13, 1 AM $ 0.00304
-0.85%
$ 70,449 $ 50,868
Mar 13, 12 AM $ 0.00306
-0.20%
$ 71,052 $ 49,479
Mar 12, 11 PM $ 0.00307
-1.22%
$ 71,191 $ 50,204
Mar 12, 10 PM $ 0.00311
+0.94%
$ 72,072 $ 50,725
Mar 12, 9 PM $ 0.00308
+1.42%
$ 71,400 $ 51,245
Mar 12, 8 PM $ 0.00304
-0.13%
$ 70,403 $ 50,984
Mar 12, 7 PM $ 0.00304
-0.20%
$ 70,496 $ 50,967
Mar 12, 6 PM $ 0.00305
-5.60%
$ 70,638 $ 51,081
Mar 12, 5 PM $ 0.00323
-0.64%
$ 74,832 $ 49,272
Mar 12, 4 PM $ 0.00324
+6.64%
$ 75,130 $ 44,901
Mar 12, 3 PM $ 0.00304
-0.59%
$ 70,449 $ 41,197
Mar 12, 2 PM $ 0.00306
-1.74%
$ 70,867 $ 40,771
Mar 12, 1 PM $ 0.00311
-1.18%
$ 72,119 $ 41,449
Mar 12, 12 PM $ 0.00315
+0.38%
$ 72,976 $ 41,054
Mar 12, 11 AM $ 0.00313
+2.18%
$ 72,698 $ 38,792
Mar 12, 10 AM $ 0.00307
+0.75%
$ 71,144 $ 37,107
Mar 12, 9 AM $ 0.00304
+0.03%
$ 70,611 $ 37,671
Mar 12, 8 AM $ 0.00304
-0.33%
$ 70,588 $ 34,259
Mar 12, 7 AM $ 0.00305
-0.62%
$ 70,820 $ 34,901
Mar 12, 6 AM $ 0.00307
+0.52%
$ 71,261 $ 34,549
Mar 12, 5 AM $ 0.00306
+1.66%
$ 70,890 $ 34,541
Mar 12, 4 AM $ 0.00301
-0.96%
$ 69,730 $ 35,586
Mar 12, 3 AM $ 0.00304
+0.23%
$ 70,403 $ 35,061
Mar 12, 2 AM $ 0.00303
-3.44%
$ 70,241 $ 36,457
Mar 12, 1 AM $ 0.00315
+0.00%
$ 73,093 $ 35,340
Mar 12, 12 AM $ 0.00315
-0.03%
$ 73,093 $ 34,923
Mar 11, 11 PM $ 0.00315
+0.03%
$ 73,116 $ 33,411
Mar 11, 10 PM $ 0.00315
-0.03%
$ 73,093 $ 32,809
Mar 11, 9 PM $ 0.00315
+2.27%
$ 73,115 $ 32,144
Mar 11, 8 PM $ 0.00308
-0.68%
$ 71,493 $ 32,347
Mar 11, 7 PM $ 0.0031
+0.00%
$ 71,980 $ 33,771
Mar 11, 6 PM $ 0.0031
+0.00%
$ 71,980 $ 34,188
Mar 11, 5 PM $ 0.0031
-0.06%
$ 71,980 $ 36,907
Mar 11, 4 PM $ 0.00311
-0.58%
$ 72,026 $ 37,237
Mar 11, 3 PM $ 0.00312
+1.53%
$ 72,443 $ 37,171
Mar 11, 2 PM $ 0.00308
-0.03%
$ 71,354 $ 36,018
Mar 11, 1 PM $ 0.00308
+1.92%
$ 71,330 $ 35,542
Mar 11, 12 PM $ 0.00302
-1.85%
$ 69,985 $ 35,176