Web3war Historical Data

FPS Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.00304
+1.95%
$ 70,588 $ 15,063
May 16, 7 PM $ 0.00299
+3.30%
$ 69,241 $ 15,032
May 16, 6 PM $ 0.00289
+2.68%
$ 67,027 $ 15,028
May 16, 5 PM $ 0.00281
-0.04%
$ 65,278 $ 14,871
May 16, 4 PM $ 0.00282
-4.11%
$ 65,301 $ 14,842
May 16, 3 PM $ 0.00294
+0.00%
$ 68,100 $ 14,814
May 16, 2 PM $ 0.00294
+0.77%
$ 68,102 $ 15,044
May 16, 1 PM $ 0.00291
-19.95%
$ 67,582 $ 15,378
May 16, 12 PM $ 0.00364
+33.92%
$ 84,421 $ 13,723
May 16, 11 AM $ 0.00256
-5.21%
$ 59,307 $ 43
May 16, 10 AM $ 0.0027
+0.00%
$ 62,565 $ 3,841
May 16, 9 AM $ 0.0027
-0.04%
$ 62,565 $ 3,842
May 16, 8 AM $ 0.0027
+0.19%
$ 62,588 $ 3,837
May 16, 7 AM $ 0.00269
-0.19%
$ 62,472 $ 3,848
May 16, 6 AM $ 0.0027
+0.00%
$ 62,588 $ 4,146
May 16, 5 AM $ 0.0027
+0.04%
$ 62,588 $ 4,163
May 16, 4 AM $ 0.0027
+0.00%
$ 62,565 $ 4,177
May 16, 3 AM $ 0.0027
+0.00%
$ 62,565 $ 8,066
May 16, 2 AM $ 0.0027
+0.00%
$ 62,565 $ 8,836
May 16, 1 AM $ 0.0027
+0.00%
$ 62,565 $ 8,836
May 16, 12 AM $ 0.0027
-0.22%
$ 62,565 $ 9,022
May 15, 11 PM $ 0.0027
+0.00%
$ 62,704 $ 8,839
May 15, 10 PM $ 0.0027
+0.00%
$ 62,704 $ 8,839
May 15, 9 PM $ 0.0027
+0.00%
$ 62,704 $ 9,964
May 15, 8 PM $ 0.0027
+0.00%
$ 62,704 $ 10,076
May 15, 7 PM $ 0.0027
+0.00%
$ 62,704 $ 10,449
May 15, 6 PM $ 0.0027
+0.00%
$ 62,704 $ 15,104
May 15, 5 PM $ 0.0027
+0.00%
$ 62,704 $ 19,751
May 15, 4 PM $ 0.0027
+0.00%
$ 62,704 $ 21,765
May 15, 3 PM $ 0.0027
+0.19%
$ 62,704 $ 28,705
May 15, 2 PM $ 0.0027
+0.02%
$ 62,588 $ 31,466
May 15, 1 PM $ 0.0027
-1.91%
$ 62,575 $ 33,500
May 15, 12 PM $ 0.00275
+0.22%
$ 63,794 $ 32,420
May 15, 11 AM $ 0.00274
-2.10%
$ 63,519 $ 31,961
May 15, 10 AM $ 0.0028
+0.04%
$ 64,884 $ 32,312
May 15, 9 AM $ 0.0028
+0.00%
$ 64,861 $ 32,311
May 15, 8 AM $ 0.0028
-0.57%
$ 64,861 $ 32,320
May 15, 7 AM $ 0.00281
+0.61%
$ 65,232 $ 32,317
May 15, 6 AM $ 0.0028
+0.48%
$ 64,837 $ 32,003
May 15, 5 AM $ 0.00278
-0.75%
$ 64,525 $ 31,977
May 15, 4 AM $ 0.0028
+2.85%
$ 65,015 $ 32,201
May 15, 3 AM $ 0.00269
-1.59%
$ 62,414 $ 31,126
May 15, 2 AM $ 0.00273
+0.00%
$ 63,423 $ 29,848
May 15, 1 AM $ 0.00273
-1.05%
$ 63,423 $ 30,441
May 15, 12 AM $ 0.00276
+0.00%
$ 64,095 $ 30,256
May 14, 11 PM $ 0.00276
+0.00%
$ 64,095 $ 33,683
May 14, 10 PM $ 0.00276
-3.02%
$ 64,095 $ 38,412
May 14, 9 PM $ 0.00285
+0.04%
$ 66,090 $ 37,244
May 14, 8 PM $ 0.00285
+2.13%
$ 66,065 $ 37,162
May 14, 7 PM $ 0.00279
-4.63%
$ 64,688 $ 36,783