Web3war Historical Data

FPS Page 21
Date Close Price change Market cap Trading volume
7:37 PM $0.000716
+0.00%
$16,599 $1,520
7:36 PM $0.000716
+0.00%
$16,599 $1,520
7:35 PM $0.000716
+0.00%
$16,599 $1,520
7:34 PM $0.000716
+0.00%
$16,597 $1,520
7:33 PM $0.000716
+0.00%
$16,597 $1,520
7:32 PM $0.000716
+0.00%
$16,597 $1,520
7:31 PM $0.000716
+0.00%
$16,597 $1,526
7:30 PM $0.000716
+0.00%
$16,597 $1,526
7:29 PM $0.000716
+0.00%
$16,597 $1,530
7:28 PM $0.000716
+0.00%
$16,597 $1,530
7:27 PM $0.000716
+0.00%
$16,597 $1,530
7:26 PM $0.000716
+0.00%
$16,597 $1,530
7:25 PM $0.000716
+0.00%
$16,597 $1,530
7:24 PM $0.000716
+0.00%
$16,597 $1,530
7:23 PM $0.000716
+0.00%
$16,597 $1,530
7:22 PM $0.000716
+0.00%
$16,597 $1,530
7:21 PM $0.000716
+0.00%
$16,597 $1,534
7:20 PM $0.000716
+0.00%
$16,597 $1,534
7:19 PM $0.000716
+0.00%
$16,597 $1,534
7:18 PM $0.000716
+0.00%
$16,597 $1,534
7:17 PM $0.000716
+0.00%
$16,597 $1,534
7:16 PM $0.000716
+0.00%
$16,597 $1,534
7:15 PM $0.000716
+0.00%
$16,597 $1,534
7:14 PM $0.000716
+0.00%
$16,597 $1,534
7:13 PM $0.000716
+0.00%
$16,597 $1,530
7:12 PM $0.000716
+0.00%
$16,597 $1,530
7:11 PM $0.000716
+0.00%
$16,597 $1,534
7:10 PM $0.000716
+0.03%
$16,597 $1,534
7:09 PM $0.000715
+0.00%
$16,590 $1,534
7:08 PM $0.000715
+0.00%
$16,590 $1,534
7:07 PM $0.000715
+0.00%
$16,590 $1,534
7:06 PM $0.000715
+0.00%
$16,590 $1,534
7:05 PM $0.000715
+0.00%
$16,590 $1,534
7:04 PM $0.000715
+0.00%
$16,590 $1,538
7:03 PM $0.000715
+0.00%
$16,590 $1,538
7:02 PM $0.000715
+0.00%
$16,590 $1,538
7:01 PM $0.000715
+0.00%
$16,590 $1,538
7:00 PM $0.000715
+0.00%
$16,590 $1,538
6:59 PM $0.000715
+0.00%
$16,590 $1,538
6:58 PM $0.000715
+0.00%
$16,590 $1,538
6:57 PM $0.000715
+0.00%
$16,590 $1,538
6:56 PM $0.000715
+0.00%
$16,590 $1,538
6:55 PM $0.000715
+0.00%
$16,590 $1,538
6:54 PM $0.000715
+0.00%
$16,590 $1,542
6:53 PM $0.000715
+0.00%
$16,590 $1,542
6:52 PM $0.000715
+0.00%
$16,590 $1,542
6:51 PM $0.000715
+0.00%
$16,590 $1,546
6:50 PM $0.000715
+0.00%
$16,590 $1,546
6:49 PM $0.000715
+0.00%
$16,590 $1,546
6:48 PM $0.000715
+0.00%
$16,590 $1,546