Web3war Historical Data

FPS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.00302
-1.85%
$ 69,985 $ 35,176
Mar 11, 11 AM $ 0.00308
+1.85%
$ 71,307 $ 35,454
Mar 11, 10 AM $ 0.00302
-1.37%
$ 69,985 $ 35,263
Mar 11, 9 AM $ 0.00306
-1.35%
$ 70,959 $ 37,785
Mar 11, 8 AM $ 0.0031
+1.21%
$ 71,933 $ 38,029
Mar 11, 7 AM $ 0.00306
-2.79%
$ 71,075 $ 38,422
Mar 11, 6 AM $ 0.00315
+1.77%
$ 73,115 $ 38,733
Mar 11, 5 AM $ 0.0031
+0.98%
$ 71,817 $ 39,888
Mar 11, 4 AM $ 0.00307
+0.00%
$ 71,122 $ 39,797
Mar 11, 3 AM $ 0.00307
-0.62%
$ 71,122 $ 40,563
Mar 11, 2 AM $ 0.00309
+1.05%
$ 71,562 $ 40,481
Mar 11, 1 AM $ 0.00305
-2.99%
$ 70,774 $ 39,377
Mar 11, 12 AM $ 0.00315
-0.25%
$ 72,954 $ 40,954
Mar 10, 11 PM $ 0.00315
+0.07%
$ 73,139 $ 41,573
Mar 10, 10 PM $ 0.00315
+0.57%
$ 73,089 $ 41,764
Mar 10, 9 PM $ 0.00313
+4.15%
$ 72,672 $ 42,740
Mar 10, 8 PM $ 0.00301
+1.72%
$ 69,773 $ 41,471
Mar 10, 7 PM $ 0.00296
+0.00%
$ 68,593 $ 41,147
Mar 10, 6 PM $ 0.00296
-2.12%
$ 68,592 $ 41,354
Mar 10, 5 PM $ 0.00302
-1.02%
$ 70,078 $ 39,334
Mar 10, 4 PM $ 0.00305
-0.20%
$ 70,797 $ 41,858
Mar 10, 3 PM $ 0.00306
-2.49%
$ 70,936 $ 43,142
Mar 10, 2 PM $ 0.00314
+0.93%
$ 72,745 $ 45,625
Mar 10, 1 PM $ 0.00311
-0.83%
$ 72,072 $ 44,470
Mar 10, 12 PM $ 0.00313
+0.26%
$ 72,675 $ 44,346
Mar 10, 11 AM $ 0.00313
+2.26%
$ 72,489 $ 46,747
Mar 10, 10 AM $ 0.00306
-2.95%
$ 70,890 $ 50,163
Mar 10, 9 AM $ 0.00315
+1.71%
$ 73,046 $ 47,375
Mar 10, 8 AM $ 0.00308
-1.44%
$ 71,354 $ 47,373
Mar 10, 7 AM $ 0.00312
+0.61%
$ 72,393 $ 45,565
Mar 10, 6 AM $ 0.0031
+5.13%
$ 71,952 $ 45,210
Mar 10, 5 AM $ 0.00295
-5.44%
$ 68,438 $ 43,443
Mar 10, 4 AM $ 0.00312
-1.05%
$ 72,374 $ 42,327
Mar 10, 3 AM $ 0.00315
+1.48%
$ 73,139 $ 41,752
Mar 10, 2 AM $ 0.0031
-1.52%
$ 71,910 $ 41,505
Mar 10, 1 AM $ 0.00315
+2.74%
$ 73,020 $ 40,535
Mar 10, 12 AM $ 0.00306
-0.45%
$ 71,075 $ 38,778
Mar 9, 11 PM $ 0.00308
-0.32%
$ 71,400 $ 38,067
Mar 9, 10 PM $ 0.00309
+1.31%
$ 71,632 $ 38,866
Mar 9, 9 PM $ 0.00304
-3.34%
$ 70,519 $ 36,674
Mar 9, 8 PM $ 0.00315
+4.38%
$ 72,954 $ 35,505
Mar 9, 7 PM $ 0.00301
-2.68%
$ 69,893 $ 33,173
Mar 9, 6 PM $ 0.0031
-1.55%
$ 71,817 $ 32,401
Mar 9, 5 PM $ 0.00315
+1.31%
$ 72,950 $ 31,797
Mar 9, 4 PM $ 0.0031
+0.32%
$ 72,003 $ 30,912
Mar 9, 3 PM $ 0.00309
+3.06%
$ 71,771 $ 34,429
Mar 9, 2 PM $ 0.003
-0.60%
$ 69,638 $ 33,135
Mar 9, 1 PM $ 0.00302
-3.73%
$ 70,055 $ 34,016
Mar 9, 12 PM $ 0.00314
-0.06%
$ 72,766 $ 33,799
Mar 9, 11 AM $ 0.00314
+3.76%
$ 72,812 $ 32,708