Web3war Historical Data

FPS Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 0.00279
-4.63%
$ 64,688 $ 36,783
May 14, 6 PM $ 0.0029
+2.41%
$ 67,345 $ 32,469
May 14, 5 PM $ 0.00284
-5.02%
$ 65,752 $ 298
May 14, 4 PM $ 0.00298
+9.63%
$ 69,042 $ 25,656
May 14, 3 PM $ 0.00272
+2.14%
$ 62,980 $ 18,587
May 14, 2 PM $ 0.00266
+1.72%
$ 61,660 $ 15,617
May 14, 1 PM $ 0.0026
+0.15%
$ 60,408 $ 13,451
May 14, 12 PM $ 0.0026
+0.00%
$ 60,315 $ 13,343
May 14, 11 AM $ 0.0026
+0.23%
$ 60,315 $ 13,493
May 14, 10 AM $ 0.00259
+0.00%
$ 60,176 $ 12,216
May 14, 9 AM $ 0.00259
+0.00%
$ 60,176 $ 13,930
May 14, 8 AM $ 0.00259
-0.04%
$ 60,176 $ 21,094
May 14, 7 AM $ 0.0026
+0.00%
$ 60,199 $ 21,082
May 14, 6 AM $ 0.0026
+0.24%
$ 60,199 $ 21,086
May 14, 5 AM $ 0.00259
+0.00%
$ 60,057 $ 21,087
May 14, 4 AM $ 0.00259
+0.93%
$ 60,057 $ 20,829
May 14, 3 AM $ 0.00257
+0.00%
$ 59,504 $ 17,729
May 14, 2 AM $ 0.00257
+0.00%
$ 59,504 $ 17,729
May 14, 1 AM $ 0.00257
+0.00%
$ 59,504 $ 17,729
May 14, 12 AM $ 0.00257
-1.21%
$ 59,504 $ 17,733
May 13, 11 PM $ 0.0026
+2.47%
$ 60,235 $ 14,306
May 13, 10 PM $ 0.00253
+0.00%
$ 58,785 $ 9,461
May 13, 9 PM $ 0.00253
-0.16%
$ 58,785 $ 9,461
May 13, 8 PM $ 0.00254
+0.00%
$ 58,878 $ 9,550
May 13, 7 PM $ 0.00254
+0.00%
$ 58,878 $ 9,618
May 13, 6 PM $ 0.00254
+0.00%
$ 58,878 $ 9,621
May 13, 5 PM $ 0.00254
+0.04%
$ 58,878 $ 9,621
May 13, 4 PM $ 0.00254
+0.00%
$ 58,854 $ 9,621
May 13, 3 PM $ 0.00254
-0.11%
$ 58,854 $ 9,621
May 13, 2 PM $ 0.00254
-0.01%
$ 58,920 $ 9,588
May 13, 1 PM $ 0.00254
+0.00%
$ 58,924 $ 9,315
May 13, 9 AM $ 0.00225
-9.62%
$ 52,269 $ 6,993
May 13, 8 AM $ 0.00249
+0.00%
$ 57,834 $ 1,097
May 13, 7 AM $ 0.00249
+0.19%
$ 57,834 $ 1,238
May 13, 6 AM $ 0.00249
-0.11%
$ 57,726 $ 1,420
May 13, 5 AM $ 0.00249
+0.00%
$ 57,788 $ 1,402
May 13, 4 AM $ 0.00249
+0.00%
$ 57,788 $ 1,491
May 13, 3 AM $ 0.00249
+0.00%
$ 57,788 $ 1,491
May 13, 2 AM $ 0.00249
+0.00%
$ 57,788 $ 1,491
May 13, 1 AM $ 0.00249
+0.44%
$ 57,788 $ 1,496
May 13, 12 AM $ 0.00248
+0.26%
$ 57,533 $ 1,519
May 12, 11 PM $ 0.00247
-0.25%
$ 57,386 $ 1,519
May 12, 10 PM $ 0.00248
+0.13%
$ 57,533 $ 1,509
May 12, 9 PM $ 0.00248
-0.01%
$ 57,457 $ 1,509
May 12, 8 PM $ 0.00248
-0.57%
$ 57,461 $ 1,862
May 12, 7 PM $ 0.00249
-0.08%
$ 57,788 $ 3,894
May 12, 6 PM $ 0.00249
+0.00%
$ 57,834 $ 7,620
May 12, 5 PM $ 0.00249
+0.00%
$ 57,834 $ 7,661
May 12, 4 PM $ 0.00249
+0.00%
$ 57,834 $ 7,665
May 12, 3 PM $ 0.00249
+0.12%
$ 57,834 $ 7,670