Web3war Historical Data

FPS Page 22
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 PM $0.00174
-2.30%
$40,349 $20,699
Jul 15, 5 PM $0.00176
+2.38%
$40,906 $20,213
Jul 15, 4 PM $0.00172
+0.12%
$39,955 $19,740
Jul 15, 3 PM $0.00172
-0.23%
$39,909 $19,847
Jul 15, 2 PM $0.00172
-0.17%
$40,002 $21,925
Jul 15, 1 PM $0.00173
+0.00%
$40,071 $23,884
Jul 15, 12 PM $0.00173
+0.00%
$40,071 $24,155
Jul 15, 11 AM $0.00173
+1.05%
$40,071 $24,287
Jul 15, 10 AM $0.00171
-0.02%
$39,654 $23,589
Jul 15, 9 AM $0.00171
-5.13%
$39,662 $24,773
Jul 15, 8 AM $0.0018
+3.91%
$41,829 $31,861
Jul 15, 7 AM $0.00174
-1.31%
$40,257 $30,337
Jul 15, 6 AM $0.00176
-0.68%
$40,790 $31,361
Jul 15, 5 AM $0.00177
+0.00%
$41,068 $34,752
Jul 15, 4 AM $0.00177
+2.73%
$41,068 $34,580
Jul 15, 3 AM $0.00172
-3.03%
$39,978 $34,240
Jul 15, 2 AM $0.00178
+2.65%
$41,226 $33,096
Jul 15, 1 AM $0.00173
+0.70%
$40,164 $32,276
Jul 15, 12 AM $0.00172
+0.00%
$39,886 $32,897
Jul 14, 11 PM $0.00172
-0.12%
$39,886 $37,892
Jul 14, 10 PM $0.00172
-0.20%
$39,932 $38,018
Jul 14, 9 PM $0.00177
+0.69%
$41,072 $40,640
Jul 14, 8 PM $0.00176
+0.00%
$40,790 $38,034
Jul 14, 7 PM $0.00176
-0.11%
$40,790 $38,064
Jul 14, 6 PM $0.00176
+1.14%
$40,834 $38,638
Jul 14, 5 PM $0.00175
+1.87%
$40,513 $40,720
Jul 14, 4 PM $0.00171
-0.42%
$39,770 $39,765
Jul 14, 3 PM $0.00172
+1.63%
$39,936 $41,265
Jul 14, 2 PM $0.00169
-3.00%
$39,295 $39,120
Jul 14, 1 PM $0.00175
-0.23%
$40,512 $37,538
Jul 14, 12 PM $0.00175
+0.29%
$40,605 $37,574
Jul 14, 11 AM $0.00175
+0.27%
$40,489 $39,677
Jul 14, 10 AM $0.00174
-8.58%
$40,380 $43,975
Jul 14, 9 AM $0.0019
+6.43%
$44,031 $47,145
Jul 14, 8 AM $0.00176
+1.45%
$40,697 $40,986
Jul 14, 7 AM $0.00173
+0.70%
$40,118 $43,965
Jul 14, 6 AM $0.00172
+0.12%
$39,816 $50,453
Jul 14, 5 AM $0.00171
+0.82%
$39,770 $49,438
Jul 14, 4 AM $0.0017
-1.62%
$39,444 $48,757
Jul 14, 3 AM $0.00173
+0.12%
$40,094 $47,385
Jul 14, 2 AM $0.00173
-3.69%
$40,048 $47,063
Jul 14, 1 AM $0.00179
+3.56%
$41,581 $45,761
Jul 14, 12 AM $0.00173
+2.21%
$40,150 $43,382
Jul 13, 11 PM $0.00169
-0.35%
$39,283 $38,323
Jul 13, 10 PM $0.0017
+0.53%
$39,419 $38,246
Jul 13, 9 PM $0.00169
-0.12%
$39,213 $35,495
Jul 13, 8 PM $0.00169
-0.59%
$39,260 $35,491
Jul 13, 7 PM $0.0017
-0.22%
$39,491 $35,590
Jul 13, 6 PM $0.00171
+3.40%
$39,580 $36,420
Jul 13, 5 PM $0.00165
-1.16%
$38,277 $33,864