Web3war Historical Data

FPS Page 22
Date Close Price change Market cap Trading volume
7:29 PM $ 0.00354
+0.00%
$ 82,183 $ 6,566
7:28 PM $ 0.00354
+0.00%
$ 82,183 $ 6,566
7:27 PM $ 0.00351
-0.23%
$ 82,183 $ 6,460
7:26 PM $ 0.00352
-1.04%
$ 82,183 $ 6,460
7:25 PM $ 0.00356
+0.25%
$ 82,183 $ 6,217
7:24 PM $ 0.00355
+0.28%
$ 82,276 $ 5,914
7:23 PM $ 0.00354
+0.00%
$ 82,276 $ 5,914
7:22 PM $ 0.00354
+0.00%
$ 82,276 $ 5,914
7:21 PM $ 0.00354
+0.00%
$ 82,276 $ 5,914
7:20 PM $ 0.00354
+0.00%
$ 82,276 $ 5,914
7:19 PM $ 0.00354
+0.00%
$ 82,044 $ 5,914
7:18 PM $ 0.00354
+0.00%
$ 82,044 $ 5,914
7:17 PM $ 0.00354
+0.00%
$ 82,044 $ 5,914
7:16 PM $ 0.00354
+0.00%
$ 82,044 $ 5,914
7:15 PM $ 0.00354
+0.00%
$ 82,044 $ 5,914
7:14 PM $ 0.00354
+0.00%
$ 82,044 $ 5,914
7:13 PM $ 0.00354
+0.00%
$ 82,044 $ 5,914
7:12 PM $ 0.00354
+0.00%
$ 82,044 $ 5,914
7:11 PM $ 0.00354
+0.00%
$ 82,044 $ 5,914
7:10 PM $ 0.00354
+0.00%
$ 82,044 $ 5,914
7:09 PM $ 0.00354
+0.00%
$ 82,044 $ 5,914
7:08 PM $ 0.00354
+0.00%
$ 82,044 $ 5,914
7:07 PM $ 0.00354
+0.00%
$ 82,044 $ 5,914
7:06 PM $ 0.00354
+0.00%
$ 82,044 $ 5,914
7:05 PM $ 0.00354
+0.00%
$ 82,044 $ 5,914
7:04 PM $ 0.00354
+0.00%
$ 82,044 $ 5,914
7:03 PM $ 0.00354
+0.00%
$ 82,044 $ 5,914
7:02 PM $ 0.00354
+0.00%
$ 82,044 $ 5,914
7:01 PM $ 0.00354
+0.00%
$ 82,044 $ 5,914
7:00 PM $ 0.00354
+0.00%
$ 82,044 $ 5,914
6:59 PM $ 0.00354
+0.00%
$ 82,044 $ 5,914
6:58 PM $ 0.00354
+0.00%
$ 82,044 $ 5,914
6:57 PM $ 0.00354
+0.00%
$ 82,044 $ 5,914
6:56 PM $ 0.00354
+0.00%
$ 82,044 $ 5,914
6:55 PM $ 0.00354
+0.00%
$ 82,044 $ 5,914
6:54 PM $ 0.00354
+0.00%
$ 82,044 $ 5,914
6:53 PM $ 0.00354
+0.00%
$ 82,044 $ 5,914
6:52 PM $ 0.00354
+0.00%
$ 82,044 $ 5,914
6:51 PM $ 0.00354
+0.00%
$ 82,044 $ 5,914
6:50 PM $ 0.00354
+0.00%
$ 82,044 $ 5,914
6:49 PM $ 0.00354
+0.00%
$ 82,044 $ 5,914
6:48 PM $ 0.00354
+0.00%
$ 82,044 $ 5,914
6:47 PM $ 0.00354
+0.00%
$ 82,044 $ 5,914
6:46 PM $ 0.00354
+0.00%
$ 82,044 $ 5,914
6:45 PM $ 0.00354
+0.00%
$ 82,044 $ 5,914
6:44 PM $ 0.00354
+0.00%
$ 82,044 $ 5,914
6:43 PM $ 0.00354
+0.00%
$ 82,044 $ 5,914
6:42 PM $ 0.00354
+0.00%
$ 82,044 $ 5,914
6:41 PM $ 0.00354
+0.00%
$ 82,044 $ 5,914
6:40 PM $ 0.00354
+0.00%
$ 82,044 $ 5,914