Web3war Historical Data

FPS Page 22
Date Close Price change Market cap Trading volume
6:59 PM $0.000715
+0.00%
$16,590 $1,538
6:58 PM $0.000715
+0.00%
$16,590 $1,538
6:57 PM $0.000715
+0.00%
$16,590 $1,538
6:56 PM $0.000715
+0.00%
$16,590 $1,538
6:55 PM $0.000715
+0.00%
$16,590 $1,538
6:54 PM $0.000715
+0.00%
$16,590 $1,542
6:53 PM $0.000715
+0.00%
$16,590 $1,542
6:52 PM $0.000715
+0.00%
$16,590 $1,542
6:51 PM $0.000715
+0.00%
$16,590 $1,546
6:50 PM $0.000715
+0.00%
$16,590 $1,546
6:49 PM $0.000715
+0.00%
$16,590 $1,546
6:48 PM $0.000715
+0.00%
$16,590 $1,546
6:47 PM $0.000715
+0.00%
$16,590 $1,546
6:46 PM $0.000715
+0.00%
$16,590 $1,546
6:45 PM $0.000715
+0.00%
$16,590 $1,546
6:44 PM $0.000715
+0.00%
$16,590 $1,546
6:43 PM $0.000715
+0.00%
$16,590 $1,546
6:42 PM $0.000715
+0.00%
$16,590 $1,546
6:41 PM $0.000715
+0.00%
$16,590 $1,546
6:40 PM $0.000715
+0.00%
$16,590 $1,550
6:39 PM $0.000715
+0.00%
$16,590 $1,550
6:38 PM $0.000715
+0.00%
$16,590 $1,550
6:37 PM $0.000715
+0.00%
$16,590 $1,550
6:36 PM $0.000715
+0.00%
$16,590 $1,550
6:35 PM $0.000715
+0.00%
$16,590 $1,550
6:34 PM $0.000715
+0.00%
$16,590 $1,550
6:33 PM $0.000715
+0.00%
$16,590 $1,554
6:32 PM $0.000715
+0.00%
$16,590 $1,554
6:31 PM $0.000715
+0.00%
$16,590 $1,554
6:30 PM $0.000715
+0.00%
$16,590 $1,554
6:29 PM $0.000715
+0.00%
$16,590 $1,554
6:28 PM $0.000715
+0.00%
$16,590 $1,558
6:27 PM $0.000715
+0.00%
$16,590 $1,558
6:26 PM $0.000715
+0.00%
$16,590 $1,558
6:25 PM $0.000715
-1.69%
$16,590 $1,558
6:24 PM $0.000728
+0.00%
$16,875 $1,558
6:23 PM $0.000728
+0.00%
$16,875 $1,562
6:22 PM $0.000728
+0.00%
$16,875 $1,562
6:21 PM $0.000728
+0.00%
$16,875 $1,562
6:20 PM $0.000728
+0.00%
$16,875 $1,562
6:19 PM $0.000728
+0.00%
$16,875 $1,562
6:18 PM $0.000728
+0.00%
$16,875 $1,562
6:17 PM $0.000728
+0.00%
$16,875 $1,562
6:16 PM $0.000728
+0.00%
$16,875 $1,562
6:15 PM $0.000728
+0.00%
$16,875 $1,562
6:14 PM $0.000728
+0.00%
$16,875 $1,562
6:13 PM $0.000728
+0.00%
$16,875 $1,562
6:12 PM $0.000728
+0.00%
$16,875 $1,562
6:11 PM $0.000728
+0.00%
$16,875 $1,562
6:10 PM $0.000728
+0.00%
$16,875 $1,562