Web3war Historical Data

FPS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.00314
+3.76%
$ 72,812 $ 32,708
Mar 9, 10 AM $ 0.00303
-0.26%
$ 70,171 $ 26,910
Mar 9, 9 AM $ 0.00303
+0.66%
$ 70,356 $ 26,774
Mar 9, 8 AM $ 0.00301
-0.07%
$ 69,893 $ 27,515
Mar 9, 7 AM $ 0.00301
-0.40%
$ 69,893 $ 28,409
Mar 9, 6 AM $ 0.00303
+0.77%
$ 70,171 $ 27,605
Mar 9, 5 AM $ 0.003
-1.44%
$ 69,638 $ 28,123
Mar 9, 4 AM $ 0.00305
+0.07%
$ 70,658 $ 28,296
Mar 9, 3 AM $ 0.00304
-1.20%
$ 70,611 $ 29,334
Mar 9, 2 AM $ 0.00308
+0.29%
$ 71,469 $ 28,019
Mar 9, 1 AM $ 0.00307
-0.16%
$ 71,261 $ 28,384
Mar 9, 12 AM $ 0.00308
-0.36%
$ 71,377 $ 27,950
Mar 8, 11 PM $ 0.00309
-0.26%
$ 71,632 $ 28,406
Mar 8, 10 PM $ 0.0031
+0.29%
$ 71,841 $ 28,811
Mar 8, 9 PM $ 0.00309
+0.00%
$ 71,632 $ 31,148
Mar 8, 8 PM $ 0.00309
+0.03%
$ 71,632 $ 32,612
Mar 8, 7 PM $ 0.00309
-0.23%
$ 71,609 $ 33,073
Mar 8, 6 PM $ 0.00309
-0.48%
$ 71,771 $ 33,699
Mar 8, 5 PM $ 0.00311
-1.29%
$ 72,120 $ 34,019
Mar 8, 4 PM $ 0.00315
+3.09%
$ 73,066 $ 31,931
Mar 8, 3 PM $ 0.00306
-1.66%
$ 70,850 $ 27,277
Mar 8, 2 PM $ 0.00311
+0.75%
$ 72,049 $ 25,414
Mar 8, 1 PM $ 0.00308
-1.34%
$ 71,516 $ 24,950
Mar 8, 12 PM $ 0.00313
+1.89%
$ 72,490 $ 26,249
Mar 8, 11 AM $ 0.00307
+0.07%
$ 71,145 $ 25,818
Mar 8, 10 AM $ 0.00307
-0.39%
$ 71,098 $ 27,487
Mar 8, 9 AM $ 0.00308
+1.48%
$ 71,377 $ 27,927
Mar 8, 8 AM $ 0.00304
-1.87%
$ 70,519 $ 27,272
Mar 8, 7 AM $ 0.0031
-0.39%
$ 71,864 $ 29,024
Mar 8, 6 AM $ 0.00311
+1.66%
$ 72,142 $ 30,363
Mar 8, 5 AM $ 0.00305
-1.16%
$ 70,758 $ 30,120
Mar 8, 4 AM $ 0.00309
-0.42%
$ 71,562 $ 30,684
Mar 8, 3 AM $ 0.0031
-0.45%
$ 71,864 $ 29,522
Mar 8, 2 AM $ 0.00311
+0.94%
$ 72,188 $ 30,576
Mar 8, 1 AM $ 0.00308
-1.06%
$ 71,516 $ 30,574
Mar 8, 12 AM $ 0.00312
-2.71%
$ 72,281 $ 32,346
Mar 7, 11 PM $ 0.0032
+0.00%
$ 74,292 $ 31,774
Mar 7, 10 PM $ 0.0032
+3.02%
$ 74,270 $ 30,582
Mar 7, 9 PM $ 0.00311
+2.97%
$ 72,096 $ 28,907
Mar 7, 8 PM $ 0.00302
-0.69%
$ 70,018 $ 31,431
Mar 7, 7 PM $ 0.00304
-1.29%
$ 70,503 $ 31,665
Mar 7, 6 PM $ 0.00308
-0.58%
$ 71,423 $ 31,225
Mar 7, 5 PM $ 0.0031
-0.39%
$ 71,841 $ 31,002
Mar 7, 4 PM $ 0.00311
+0.42%
$ 72,119 $ 31,599
Mar 7, 3 PM $ 0.0031
-0.03%
$ 71,817 $ 33,401
Mar 7, 2 PM $ 0.0031
-0.32%
$ 71,841 $ 35,712
Mar 7, 1 PM $ 0.00311
+1.37%
$ 72,072 $ 36,551
Mar 7, 12 PM $ 0.00307
-0.49%
$ 71,122 $ 35,192
Mar 7, 11 AM $ 0.00308
-0.80%
$ 71,469 $ 34,098
Mar 7, 10 AM $ 0.00311
-3.06%
$ 72,049 $ 35,687