Web3war Historical Data

FPS Page 23
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 PM $0.00167
-6.07%
$38,772 $33,130
Jul 13, 3 PM $0.00178
+0.00%
$41,277 $31,510
Jul 13, 2 PM $0.00178
-1.31%
$41,277 $31,499
Jul 13, 1 PM $0.0018
+0.01%
$41,826 $31,347
Jul 13, 12 PM $0.0018
-0.54%
$41,823 $31,136
Jul 13, 11 AM $0.00181
-7.75%
$42,049 $29,733
Jul 13, 10 AM $0.00197
+1.09%
$45,605 $27,943
Jul 13, 9 AM $0.00195
-4.41%
$45,111 $22,149
Jul 13, 8 AM $0.00204
+3.14%
$47,192 $19,923
Jul 13, 7 AM $0.00197
-2.47%
$45,755 $19,401
Jul 13, 6 AM $0.00202
+0.35%
$46,912 $13,227
Jul 13, 5 AM $0.00202
-0.25%
$46,750 $13,218
Jul 13, 4 AM $0.00202
+0.00%
$46,866 $14,331
Jul 13, 3 AM $0.00202
+0.15%
$46,866 $15,388
Jul 13, 2 AM $0.00202
+0.00%
$46,796 $15,509
Jul 13, 1 AM $0.00202
-1.22%
$46,797 $15,673
Jul 13, 12 AM $0.00204
+0.00%
$47,376 $15,643
Jul 12, 11 PM $0.00204
+0.29%
$47,376 $16,110
Jul 12, 10 PM $0.00204
+0.00%
$47,237 $24,003
Jul 12, 9 PM $0.00204
+0.00%
$47,237 $24,333
Jul 12, 8 PM $0.00204
+0.05%
$47,237 $24,485
Jul 12, 7 PM $0.00204
-0.63%
$47,213 $28,468
Jul 12, 6 PM $0.00205
+0.00%
$47,515 $30,800
Jul 12, 5 PM $0.00205
+0.00%
$47,515 $37,261
Jul 12, 4 PM $0.00205
+0.05%
$47,515 $37,251
Jul 12, 3 PM $0.00205
-0.19%
$47,492 $37,842
Jul 12, 2 PM $0.00205
-0.24%
$47,584 $38,676
Jul 12, 1 PM $0.00206
+0.59%
$47,700 $41,382
Jul 12, 12 PM $0.00204
+1.54%
$47,422 $44,438
Jul 12, 11 AM $0.00201
-2.52%
$46,703 $44,804
Jul 12, 10 AM $0.00207
+0.53%
$48,048 $47,691
Jul 12, 9 AM $0.00206
-1.01%
$47,793 $55,163
Jul 12, 8 AM $0.00208
+0.97%
$48,280 $57,456
Jul 12, 7 AM $0.00206
-1.20%
$47,816 $55,593
Jul 12, 6 AM $0.00209
+1.66%
$48,396 $56,055
Jul 12, 5 AM $0.00205
-1.86%
$47,608 $55,766
Jul 12, 4 AM $0.00209
+2.05%
$48,512 $57,523
Jul 12, 3 AM $0.00205
+0.00%
$47,538 $59,869
Jul 12, 2 AM $0.00205
+0.00%
$47,538 $60,485
Jul 12, 1 AM $0.00205
-0.29%
$47,538 $60,332
Jul 12, 12 AM $0.00206
-0.38%
$47,677 $60,293
Jul 11, 11 PM $0.00206
+0.87%
$47,858 $59,826
Jul 11, 10 PM $0.00205
-0.05%
$47,445 $51,944
Jul 11, 9 PM $0.00205
-0.55%
$47,469 $51,815
Jul 11, 8 PM $0.00206
+1.40%
$47,730 $54,519
Jul 11, 7 PM $0.00203
-10.51%
$47,072 $50,542
Jul 11, 6 PM $0.00226
+12.69%
$52,396 $47,056
Jul 11, 5 PM $0.002
-0.47%
$46,495 $47,954
Jul 11, 4 PM $0.00201
+0.11%
$46,712 $48,240
Jul 11, 3 PM $0.00201
+2.29%
$46,659 $50,495