Web3war Historical Data

FPS Page 23
Date Close Price change Market cap Trading volume
6:22 PM $0.000728
+0.00%
$16,875 $1,562
6:21 PM $0.000728
+0.00%
$16,875 $1,562
6:20 PM $0.000728
+0.00%
$16,875 $1,562
6:19 PM $0.000728
+0.00%
$16,875 $1,562
6:18 PM $0.000728
+0.00%
$16,875 $1,562
6:17 PM $0.000728
+0.00%
$16,875 $1,562
6:16 PM $0.000728
+0.00%
$16,875 $1,562
6:15 PM $0.000728
+0.00%
$16,875 $1,562
6:14 PM $0.000728
+0.00%
$16,875 $1,562
6:13 PM $0.000728
+0.00%
$16,875 $1,562
6:12 PM $0.000728
+0.00%
$16,875 $1,562
6:11 PM $0.000728
+0.00%
$16,875 $1,562
6:10 PM $0.000728
+0.00%
$16,875 $1,562
6:09 PM $0.000728
+0.00%
$16,875 $1,562
6:08 PM $0.000728
+0.00%
$16,875 $1,562
6:07 PM $0.000728
+0.00%
$16,875 $1,562
6:06 PM $0.000728
+0.00%
$16,875 $1,562
6:05 PM $0.000729
+0.00%
$16,875 $1,558
6:04 PM $0.000728
+0.00%
$16,875 $1,557
6:03 PM $0.000728
+0.00%
$16,875 $1,557
6:02 PM $0.000728
+0.00%
$16,875 $1,557
6:01 PM $0.000728
+0.00%
$16,875 $1,557
6:00 PM $0.000728
+0.00%
$16,875 $1,562
5:59 PM $0.000728
+0.00%
$16,875 $1,565
5:58 PM $0.000728
+0.00%
$16,875 $1,569
5:57 PM $0.000728
+0.00%
$16,875 $1,569
5:56 PM $0.000728
+0.23%
$16,875 $1,573
5:55 PM $0.000726
+0.00%
$16,875 $1,569
5:54 PM $0.000726
+0.00%
$16,835 $1,569
5:53 PM $0.000726
+0.00%
$16,835 $1,569
5:52 PM $0.000726
+0.00%
$16,835 $1,569
5:51 PM $0.000726
+0.00%
$16,835 $1,569
5:50 PM $0.000726
+0.00%
$16,835 $1,569
5:49 PM $0.000726
+0.00%
$16,835 $1,627
5:48 PM $0.000726
+0.00%
$16,835 $1,627
5:47 PM $0.000726
+0.00%
$16,835 $1,631
5:46 PM $0.000726
+0.00%
$16,835 $1,631
5:45 PM $0.000726
+0.00%
$16,835 $1,631
5:44 PM $0.000726
+0.00%
$16,835 $1,631
5:43 PM $0.000726
+0.00%
$16,835 $1,632
5:42 PM $0.000726
+0.00%
$16,835 $1,635
5:41 PM $0.000726
+0.00%
$16,835 $1,635
5:40 PM $0.000726
+0.00%
$16,835 $1,639
5:39 PM $0.000726
+0.00%
$16,835 $1,644
5:38 PM $0.000726
+0.00%
$16,835 $1,648
5:37 PM $0.000726
+0.00%
$16,835 $1,658
5:36 PM $0.000726
+0.00%
$16,835 $1,658
5:35 PM $0.000726
+0.48%
$16,835 $1,658
5:34 PM $0.000723
+0.00%
$16,754 $1,650
5:33 PM $0.000723
+0.00%
$16,754 $1,650