Web3war Historical Data

FPS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.00308
-0.80%
$ 71,469 $ 34,098
Mar 7, 10 AM $ 0.00311
-3.06%
$ 72,049 $ 35,687
Mar 7, 9 AM $ 0.0032
+1.39%
$ 74,322 $ 36,125
Mar 7, 8 AM $ 0.00316
+2.93%
$ 73,301 $ 34,852
Mar 7, 7 AM $ 0.00305
-1.39%
$ 70,820 $ 32,760
Mar 7, 6 AM $ 0.00309
+1.15%
$ 71,632 $ 35,128
Mar 7, 5 AM $ 0.00305
-4.05%
$ 70,820 $ 36,196
Mar 7, 4 AM $ 0.00318
+0.00%
$ 73,812 $ 35,715
Mar 7, 3 AM $ 0.00318
-0.68%
$ 73,812 $ 36,340
Mar 7, 2 AM $ 0.0032
+0.69%
$ 74,320 $ 37,086
Mar 7, 1 AM $ 0.00318
+1.43%
$ 73,811 $ 38,785
Mar 7, 12 AM $ 0.00314
-0.63%
$ 72,774 $ 38,207
Mar 6, 11 PM $ 0.00316
-0.13%
$ 73,233 $ 38,320
Mar 6, 10 PM $ 0.00316
-1.28%
$ 73,326 $ 38,425
Mar 6, 9 PM $ 0.0032
+3.59%
$ 74,275 $ 38,189
Mar 6, 8 PM $ 0.00309
-1.15%
$ 71,701 $ 36,135
Mar 6, 7 PM $ 0.00313
-0.38%
$ 72,536 $ 36,580
Mar 6, 6 PM $ 0.00314
+0.25%
$ 72,814 $ 36,280
Mar 6, 5 PM $ 0.00314
-2.87%
$ 72,815 $ 36,071
Mar 6, 4 PM $ 0.00323
+0.94%
$ 74,970 $ 35,447
Mar 6, 3 PM $ 0.0032
+2.50%
$ 74,275 $ 33,508
Mar 6, 2 PM $ 0.00313
+3.48%
$ 72,490 $ 31,479
Mar 6, 1 PM $ 0.00302
-1.31%
$ 70,055 $ 29,523
Mar 6, 12 PM $ 0.00306
-1.13%
$ 70,983 $ 28,459
Mar 6, 11 AM $ 0.0031
-0.90%
$ 71,794 $ 29,118
Mar 6, 10 AM $ 0.00312
+0.58%
$ 72,443 $ 29,638
Mar 6, 9 AM $ 0.00311
-1.21%
$ 72,096 $ 31,018
Mar 6, 8 AM $ 0.00315
-2.66%
$ 72,977 $ 31,064
Mar 6, 7 AM $ 0.00323
+1.63%
$ 74,971 $ 31,484
Mar 6, 6 AM $ 0.00318
+1.92%
$ 73,765 $ 29,802
Mar 6, 5 AM $ 0.00312
-3.49%
$ 72,374 $ 29,010
Mar 6, 4 AM $ 0.00323
+0.00%
$ 74,994 $ 28,866
Mar 6, 3 AM $ 0.00323
+1.22%
$ 74,994 $ 28,543
Mar 6, 2 AM $ 0.00319
+3.06%
$ 74,090 $ 27,118
Mar 6, 1 AM $ 0.0031
-3.85%
$ 71,887 $ 25,605
Mar 6, 12 AM $ 0.00322
-0.25%
$ 74,762 $ 24,298
Mar 5, 11 PM $ 0.00323
+0.00%
$ 74,946 $ 24,519
Mar 5, 10 PM $ 0.00323
-0.06%
$ 74,946 $ 25,972
Mar 5, 9 PM $ 0.00323
+2.90%
$ 74,994 $ 27,141
Mar 5, 8 PM $ 0.00314
-1.07%
$ 72,884 $ 26,406
Mar 5, 7 PM $ 0.00318
+0.00%
$ 73,672 $ 29,064
Mar 5, 6 PM $ 0.00318
+0.19%
$ 73,672 $ 29,191
Mar 5, 5 PM $ 0.00317
+0.03%
$ 73,533 $ 29,348
Mar 5, 4 PM $ 0.00317
-0.03%
$ 73,533 $ 29,470
Mar 5, 3 PM $ 0.00317
+0.03%
$ 73,557 $ 30,986
Mar 5, 2 PM $ 0.00317
-0.91%
$ 73,533 $ 31,649
Mar 5, 1 PM $ 0.0032
-1.05%
$ 74,206 $ 33,400
Mar 5, 12 PM $ 0.00323
+0.00%
$ 74,993 $ 34,426
Mar 5, 11 AM $ 0.00323
+3.85%
$ 74,993 $ 34,592
Mar 5, 10 AM $ 0.00311
-0.19%
$ 72,212 $ 32,133