Web3war Historical Data

FPS Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.00264
-0.59%
$ 61,113 $ 1,959
May 10, 2 PM $ 0.00265
-0.93%
$ 61,474 $ 1,933
May 10, 1 PM $ 0.00268
-3.57%
$ 62,052 $ 1,621
May 10, 12 PM $ 0.00279
-4.84%
$ 64,698 $ 497
May 10, 11 AM $ 0.00293
+0.54%
$ 67,991 $ 557
May 10, 10 AM $ 0.00292
+0.01%
$ 67,625 $ 9,617
May 10, 9 AM $ 0.00292
-0.51%
$ 67,621 $ 10,201
May 10, 8 AM $ 0.00293
+0.76%
$ 67,968 $ 17,196
May 10, 7 AM $ 0.00291
+1.46%
$ 67,458 $ 17,234
May 10, 6 AM $ 0.00287
+0.00%
$ 66,484 $ 17,226
May 10, 5 AM $ 0.00287
+0.00%
$ 66,484 $ 17,226
May 10, 4 AM $ 0.00287
+0.00%
$ 66,484 $ 17,282
May 10, 3 AM $ 0.00287
+0.00%
$ 66,484 $ 17,286
May 10, 2 AM $ 0.00287
+0.74%
$ 66,484 $ 17,286
May 10, 1 AM $ 0.00285
+0.00%
$ 65,997 $ 17,292
May 10, 12 AM $ 0.00285
+0.00%
$ 65,997 $ 17,303
May 9, 11 PM $ 0.00285
-1.90%
$ 65,997 $ 17,303
May 9, 10 PM $ 0.0029
+0.97%
$ 67,272 $ 17,269
May 9, 9 PM $ 0.00287
+0.10%
$ 66,623 $ 17,272
May 9, 8 PM $ 0.00287
+0.00%
$ 66,553 $ 17,263
May 9, 7 PM $ 0.00287
+0.00%
$ 66,553 $ 17,267
May 9, 6 PM $ 0.00287
-1.75%
$ 66,553 $ 17,320
May 9, 5 PM $ 0.00292
+0.00%
$ 67,736 $ 17,478
May 9, 4 PM $ 0.00292
+0.00%
$ 67,736 $ 18,058
May 9, 3 PM $ 0.00292
+0.00%
$ 67,736 $ 19,953
May 9, 2 PM $ 0.00292
-0.34%
$ 67,736 $ 23,242
May 9, 1 PM $ 0.00293
-0.02%
$ 67,968 $ 25,199
May 9, 12 PM $ 0.00293
+5.08%
$ 67,985 $ 31,596
May 9, 11 AM $ 0.00279
-6.99%
$ 64,696 $ 31,490
May 9, 10 AM $ 0.00275
-0.98%
$ 63,873 $ 21,967
May 9, 9 AM $ 0.00278
-1.19%
$ 64,502 $ 22,020
May 9, 8 AM $ 0.00281
-1.37%
$ 65,278 $ 14,469
May 9, 7 AM $ 0.00285
+0.00%
$ 66,182 $ 14,475
May 9, 6 AM $ 0.00285
+0.00%
$ 66,182 $ 14,507
May 9, 5 AM $ 0.00285
-1.76%
$ 66,182 $ 14,532
May 9, 4 AM $ 0.0029
+0.62%
$ 67,365 $ 15,189
May 9, 3 AM $ 0.00289
+0.00%
$ 66,948 $ 15,185
May 9, 2 AM $ 0.00289
-0.10%
$ 66,948 $ 15,185
May 9, 1 AM $ 0.00289
+0.98%
$ 67,017 $ 15,178
May 9, 12 AM $ 0.00286
+0.00%
$ 66,368 $ 15,183
May 8, 11 PM $ 0.00286
+0.00%
$ 66,368 $ 15,222
May 8, 10 PM $ 0.00286
-0.97%
$ 66,368 $ 15,274
May 8, 9 PM $ 0.00289
+0.49%
$ 67,017 $ 16,095
May 8, 8 PM $ 0.00288
+0.00%
$ 66,692 $ 16,120
May 8, 7 PM $ 0.00288
-1.37%
$ 66,692 $ 16,175
May 8, 6 PM $ 0.00292
+2.04%
$ 67,620 $ 16,295
May 8, 5 PM $ 0.00286
+3.59%
$ 66,267 $ 21,614
May 8, 4 PM $ 0.00276
-8.47%
$ 63,969 $ 31,489
May 8, 3 PM $ 0.00301
+3.85%
$ 69,887 $ 39,083
May 8, 2 PM $ 0.0029
-9.38%
$ 67,296 $ 43,650