Web3war Historical Data

FPS Page 24
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 PM $0.00199
-5.24%
$46,137 $50,447
Jul 11, 1 PM $0.00211
+7.32%
$48,824 $58,022
Jul 11, 12 PM $0.00196
-2.85%
$45,496 $56,958
Jul 11, 11 AM $0.00202
+5.21%
$46,854 $58,099
Jul 11, 10 AM $0.00192
-3.44%
$44,534 $54,679
Jul 11, 9 AM $0.00198
+3.88%
$45,825 $47,508
Jul 11, 8 AM $0.0019
-0.59%
$44,113 $45,524
Jul 11, 7 AM $0.00194
-4.65%
$44,941 $48,661
Jul 11, 6 AM $0.00203
-1.30%
$47,132 $49,053
Jul 11, 5 AM $0.00206
+4.09%
$47,753 $48,838
Jul 11, 4 AM $0.00198
-18.44%
$45,877 $48,766
Jul 11, 3 AM $0.00243
-1.76%
$56,384 $46,913
Jul 11, 2 AM $0.00248
-0.16%
$57,394 $46,869
Jul 11, 1 AM $0.00248
+0.16%
$57,486 $46,859
Jul 11, 12 AM $0.00248
-0.01%
$57,394 $51,473
Jul 10, 11 PM $0.00248
-0.07%
$57,401 $51,801
Jul 10, 10 PM $0.00248
-2.82%
$57,440 $60,404
Jul 10, 9 PM $0.00255
-8.63%
$59,106 $60,203
Jul 10, 8 PM $0.00279
-1.07%
$64,691 $57,345
Jul 10, 7 PM $0.00282
-2.48%
$65,394 $57,191
Jul 10, 6 PM $0.00289
+17.76%
$67,056 $56,628
Jul 10, 5 PM $0.00246
+0.46%
$56,944 $49,231
Jul 10, 4 PM $0.00245
-3.60%
$56,709 $49,013
Jul 10, 3 PM $0.00251
-1.99%
$58,213 $46,066
Jul 10, 2 PM $0.00256
-2.52%
$59,393 $45,266
Jul 10, 1 PM $0.0026
+5.30%
$60,377 $36,314
Jul 10, 12 PM $0.00247
+0.80%
$57,313 $33,131
Jul 10, 11 AM $0.00245
-2.32%
$56,791 $31,242
Jul 10, 10 AM $0.00251
+0.89%
$58,137 $37,413
Jul 10, 9 AM $0.00248
-1.19%
$57,625 $41,078
Jul 10, 8 AM $0.00252
+3.16%
$58,321 $42,362
Jul 10, 7 AM $0.00244
-2.70%
$56,536 $46,205
Jul 10, 6 AM $0.00243
-0.96%
$56,268 $44,565
Jul 10, 5 AM $0.00245
-2.47%
$56,814 $41,299
Jul 10, 4 AM $0.00251
+0.30%
$58,252 $39,575
Jul 10, 3 AM $0.00248
-0.07%
$57,566 $39,151
Jul 10, 2 AM $0.00248
+0.00%
$57,608 $38,614
Jul 10, 1 AM $0.00248
+4.55%
$57,607 $38,617
Jul 10, 12 AM $0.00238
-1.27%
$55,098 $33,664
Jul 9, 11 PM $0.00241
+3.82%
$55,808 $33,407
Jul 9, 10 PM $0.00232
+0.00%
$53,753 $23,388
Jul 9, 9 PM $0.00232
+0.00%
$53,753 $25,324
Jul 9, 8 PM $0.00232
+0.00%
$53,753 $37,414
Jul 9, 7 PM $0.00232
+0.00%
$53,753 $37,414
Jul 9, 6 PM $0.00232
-0.04%
$53,753 $37,430
Jul 9, 5 PM $0.00232
+0.20%
$53,776 $37,410
Jul 9, 4 PM $0.00231
+0.00%
$53,667 $37,484
Jul 9, 3 PM $0.00231
+0.00%
$53,667 $37,484
Jul 9, 2 PM $0.00231
-4.30%
$53,666 $37,710
Jul 9, 1 PM $0.00242
-0.35%
$56,077 $37,586