Web3war Historical Data

FPS Page 24
Date Close Price change Market cap Trading volume
5:48 PM $0.000726
+0.00%
$16,835 $1,627
5:47 PM $0.000726
+0.00%
$16,835 $1,631
5:46 PM $0.000726
+0.00%
$16,835 $1,631
5:45 PM $0.000726
+0.00%
$16,835 $1,631
5:44 PM $0.000726
+0.00%
$16,835 $1,631
5:43 PM $0.000726
+0.00%
$16,835 $1,632
5:42 PM $0.000726
+0.00%
$16,835 $1,635
5:41 PM $0.000726
+0.00%
$16,835 $1,635
5:40 PM $0.000726
+0.00%
$16,835 $1,639
5:39 PM $0.000726
+0.00%
$16,835 $1,644
5:38 PM $0.000726
+0.00%
$16,835 $1,648
5:37 PM $0.000726
+0.00%
$16,835 $1,658
5:36 PM $0.000726
+0.00%
$16,835 $1,658
5:35 PM $0.000726
+0.48%
$16,835 $1,658
5:34 PM $0.000723
+0.00%
$16,754 $1,650
5:33 PM $0.000723
+0.00%
$16,754 $1,650
5:32 PM $0.000723
+0.00%
$16,754 $1,703
5:31 PM $0.000723
+0.00%
$16,754 $1,703
5:30 PM $0.000723
+0.00%
$16,754 $1,703
5:29 PM $0.000723
+0.00%
$16,754 $1,703
5:28 PM $0.000723
+0.00%
$16,754 $1,703
5:27 PM $0.000723
+0.00%
$16,754 $1,703
5:26 PM $0.000723
+0.00%
$16,754 $1,717
5:25 PM $0.000723
+0.00%
$16,754 $1,717
5:24 PM $0.000723
+0.00%
$16,754 $1,717
5:23 PM $0.000723
+0.00%
$16,754 $1,717
5:22 PM $0.000723
+0.00%
$16,754 $1,717
5:21 PM $0.000723
+0.00%
$16,754 $1,717
5:20 PM $0.000723
+0.00%
$16,754 $1,717
5:19 PM $0.000723
+0.00%
$16,754 $1,717
5:18 PM $0.000723
+0.00%
$16,754 $1,717
5:17 PM $0.000723
+0.00%
$16,754 $1,717
5:16 PM $0.000723
+0.00%
$16,754 $1,717
5:15 PM $0.000723
+0.00%
$16,754 $1,717
5:14 PM $0.000723
+0.00%
$16,754 $1,717
5:13 PM $0.000723
+0.00%
$16,754 $1,717
5:12 PM $0.000723
+0.00%
$16,754 $1,717
5:11 PM $0.000723
+0.00%
$16,754 $1,717
5:10 PM $0.000723
+0.00%
$16,754 $1,717
5:09 PM $0.000723
-0.62%
$16,754 $1,717
5:08 PM $0.000727
+0.00%
$16,754 $1,709
5:07 PM $0.000727
+0.00%
$16,754 $1,709
5:06 PM $0.000727
+0.00%
$16,754 $1,709
5:05 PM $0.000727
-0.22%
$16,754 $1,709
5:04 PM $0.000726
+0.00%
$16,838 $1,702
5:03 PM $0.000726
+0.00%
$16,838 $1,702
5:02 PM $0.000726
+0.00%
$16,838 $1,702
5:01 PM $0.000726
+0.00%
$16,838 $1,702
5:00 PM $0.000726
+0.00%
$16,838 $1,706
4:59 PM $0.000726
+0.00%
$16,838 $1,706