Web3war Historical Data

FPS Page 25
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $0.00243
-0.09%
$56,274 $38,762
Jul 9, 11 AM $0.00243
+12.16%
$56,327 $40,933
Jul 9, 10 AM $0.00216
-1.11%
$50,197 $34,205
Jul 9, 9 AM $0.00219
+0.65%
$50,761 $32,314
Jul 9, 8 AM $0.00217
-23.61%
$50,431 $32,368
Jul 9, 7 AM $0.00285
+0.35%
$66,020 $30,163
Jul 9, 6 AM $0.00284
+0.00%
$65,788 $32,021
Jul 9, 5 AM $0.00284
-0.63%
$65,788 $37,903
Jul 9, 4 AM $0.00285
+0.00%
$66,206 $41,576
Jul 9, 3 AM $0.00285
+0.04%
$66,206 $43,170
Jul 9, 2 AM $0.00285
-0.04%
$66,182 $49,871
Jul 9, 1 AM $0.00285
+0.00%
$66,206 $49,851
Jul 9, 12 AM $0.00285
-1.62%
$66,206 $49,881
Jul 8, 11 PM $0.0029
+0.04%
$67,295 $49,882
Jul 8, 10 PM $0.0029
-0.89%
$67,267 $49,891
Jul 8, 9 PM $0.00293
-0.25%
$67,870 $49,624
Jul 8, 8 PM $0.00293
+0.00%
$68,037 $36,331
Jul 8, 7 PM $0.00293
+0.10%
$68,037 $36,551
Jul 8, 6 PM $0.00293
+0.00%
$67,968 $36,676
Jul 8, 5 PM $0.00293
+0.17%
$67,968 $41,825
Jul 8, 4 PM $0.00293
+0.00%
$67,852 $41,926
Jul 8, 3 PM $0.00293
-0.65%
$67,852 $41,926
Jul 8, 2 PM $0.00295
-0.14%
$68,293 $41,892
Jul 8, 1 PM $0.00295
-1.40%
$68,385 $46,869
Jul 8, 12 PM $0.00299
+1.92%
$69,429 $49,123
Jul 8, 11 AM $0.00294
-0.32%
$68,119 $49,420
Jul 8, 10 AM $0.00295
-3.09%
$68,316 $52,215
Jul 8, 9 AM $0.00304
+2.99%
$70,497 $56,134
Jul 8, 8 AM $0.00295
+2.71%
$68,453 $54,571
Jul 8, 7 AM $0.00287
-1.73%
$66,623 $51,425
Jul 8, 6 AM $0.00292
-0.07%
$67,709 $53,468
Jul 8, 5 AM $0.00291
+3.00%
$67,574 $50,976
Jul 8, 4 AM $0.00283
+0.09%
$65,603 $47,309
Jul 8, 3 AM $0.00283
+1.34%
$65,541 $46,988
Jul 8, 2 AM $0.00279
-0.04%
$64,675 $38,992
Jul 8, 1 AM $0.00279
-0.04%
$64,698 $40,954
Jul 8, 12 AM $0.00279
+0.14%
$64,721 $41,136
Jul 7, 11 PM $0.00279
+0.58%
$64,629 $41,326
Jul 7, 10 PM $0.00277
-0.18%
$64,258 $50,294
Jul 7, 9 PM $0.00278
-0.91%
$64,374 $50,531
Jul 7, 8 PM $0.0028
-1.22%
$64,962 $54,950
Jul 7, 7 PM $0.00284
+0.39%
$65,765 $56,332
Jul 7, 6 PM $0.00282
+2.39%
$65,510 $56,236
Jul 7, 5 PM $0.00276
-0.14%
$63,979 $52,770
Jul 7, 4 PM $0.00276
-0.07%
$64,072 $52,509
Jul 7, 3 PM $0.00276
+0.78%
$64,118 $52,613
Jul 7, 2 PM $0.00277
-0.30%
$64,139 $53,853
Jul 7, 1 PM $0.00277
-0.13%
$64,331 $51,338
Jul 7, 12 PM $0.00278
-0.89%
$64,460 $52,055
Jul 7, 11 AM $0.00279
-10.02%
$64,771 $62,670