Web3war Historical Data

FPS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.00311
-0.19%
$ 72,212 $ 32,133
Mar 5, 9 AM $ 0.00313
-2.92%
$ 72,490 $ 31,478
Mar 5, 8 AM $ 0.00322
+0.19%
$ 74,670 $ 31,350
Mar 5, 7 AM $ 0.00321
+1.93%
$ 74,530 $ 32,030
Mar 5, 6 AM $ 0.00315
+2.37%
$ 73,116 $ 31,261
Mar 5, 5 AM $ 0.00308
-4.41%
$ 71,423 $ 30,376
Mar 5, 4 AM $ 0.00322
-0.12%
$ 74,716 $ 29,848
Mar 5, 3 AM $ 0.00323
-0.25%
$ 74,809 $ 29,980
Mar 5, 2 AM $ 0.00323
+4.12%
$ 74,994 $ 30,642
Mar 5, 1 AM $ 0.00311
+0.00%
$ 72,026 $ 28,859
Mar 5, 12 AM $ 0.00311
-2.18%
$ 72,026 $ 30,427
Mar 4, 11 PM $ 0.0032
+1.41%
$ 74,294 $ 30,508
Mar 4, 10 PM $ 0.00316
-1.27%
$ 73,261 $ 29,241
Mar 4, 9 PM $ 0.0032
-0.98%
$ 74,205 $ 28,936
Mar 4, 8 PM $ 0.00323
+2.49%
$ 74,940 $ 29,118
Mar 4, 7 PM $ 0.00315
-0.06%
$ 73,116 $ 25,813
Mar 4, 6 PM $ 0.00315
+0.00%
$ 73,162 $ 25,960
Mar 4, 5 PM $ 0.00315
-0.28%
$ 73,162 $ 26,188
Mar 4, 4 PM $ 0.00317
+4.41%
$ -- $ 29,951
Mar 4, 1 PM $ 0.00317
+0.00%
$ 73,580 $ 28,096
Mar 4, 12 PM $ 0.00317
+1.31%
$ 73,580 $ 28,336
Mar 4, 11 AM $ 0.00313
+1.13%
$ 72,629 $ 28,713
Mar 4, 9 AM $ 0.00316
-0.47%
$ 73,232 $ 27,150
Mar 4, 8 AM $ 0.00317
+2.85%
$ 73,580 $ 26,990
Mar 4, 7 AM $ 0.00308
-2.71%
$ 71,446 $ 25,633
Mar 4, 6 AM $ 0.00317
+1.03%
$ 73,434 $ 24,666
Mar 4, 5 AM $ 0.00313
+2.84%
$ 72,688 $ 23,961
Mar 4, 4 AM $ 0.00305
-1.35%
$ 70,680 $ 23,094
Mar 4, 3 AM $ 0.00309
+4.06%
$ 71,645 $ 23,279
Mar 4, 2 AM $ 0.00297
+0.18%
$ 68,849 $ 22,526
Mar 4, 1 AM $ 0.00296
-2.16%
$ 68,723 $ 22,721
Mar 4, 12 AM $ 0.00303
-3.90%
$ 70,240 $ 21,443
Mar 3, 11 PM $ 0.00315
-0.69%
$ 73,093 $ 21,265
Mar 3, 10 PM $ 0.00317
-0.02%
$ 73,603 $ 21,171
Mar 3, 9 PM $ 0.00317
+2.05%
$ 73,618 $ 20,166
Mar 3, 8 PM $ 0.00311
+3.74%
$ 72,142 $ 20,123
Mar 3, 7 PM $ 0.003
+0.37%
$ 69,540 $ 19,147
Mar 3, 6 PM $ 0.00299
-2.63%
$ 69,286 $ 20,264
Mar 3, 5 PM $ 0.00307
+1.29%
$ 71,157 $ 22,737
Mar 3, 4 PM $ 0.00303
-4.38%
$ 70,248 $ 18,998
Mar 3, 3 PM $ 0.00317
-0.09%
$ 73,464 $ 19,094
Mar 3, 2 PM $ 0.00317
+4.43%
$ 73,533 $ 20,694
Mar 3, 1 PM $ 0.00304
-6.31%
$ 70,413 $ 19,502
Mar 3, 12 PM $ 0.00324
+7.63%
$ 75,153 $ 19,414
Mar 3, 11 AM $ 0.00301
-0.50%
$ 69,823 $ 20,371
Mar 3, 10 AM $ 0.00303
+1.37%
$ 70,171 $ 23,364
Mar 3, 9 AM $ 0.00298
-0.20%
$ 69,220 $ 22,667
Mar 3, 8 AM $ 0.00299
+0.34%
$ 69,359 $ 22,969
Mar 3, 7 AM $ 0.00299
+0.20%
$ 69,267 $ 22,993
Mar 3, 6 AM $ 0.00298
+0.00%
$ 69,127 $ 22,852