Web3war Historical Data

FPS Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.00301
+3.85%
$ 69,887 $ 39,083
May 8, 2 PM $ 0.0029
-9.38%
$ 67,296 $ 43,650
May 8, 1 PM $ 0.0032
+11.62%
$ 74,284 $ 42,014
May 8, 12 PM $ 0.00287
+0.08%
$ 66,553 $ 37,380
May 8, 11 AM $ 0.00287
-0.64%
$ 66,497 $ 37,330
May 8, 10 AM $ 0.00289
-0.28%
$ 66,924 $ 37,210
May 8, 9 AM $ 0.00289
-0.31%
$ 67,110 $ 37,129
May 8, 8 AM $ 0.0029
-0.55%
$ 67,319 $ 37,080
May 8, 7 AM $ 0.00292
-0.37%
$ 67,713 $ 37,061
May 8, 6 AM $ 0.00293
-0.73%
$ 67,967 $ 37,097
May 8, 5 AM $ 0.00295
+4.85%
$ 68,468 $ 37,296
May 8, 4 AM $ 0.00282
+0.00%
$ 65,301 $ 36,454
May 8, 3 AM $ 0.00282
+0.00%
$ 65,301 $ 36,454
May 8, 2 AM $ 0.00282
+1.00%
$ 65,301 $ 36,454
May 8, 1 AM $ 0.00279
+0.70%
$ 64,652 $ 36,445
May 8, 12 AM $ 0.00277
-0.85%
$ 64,205 $ 36,456
May 7, 11 PM $ 0.00279
-0.59%
$ 64,754 $ 36,438
May 7, 10 PM $ 0.00281
+0.00%
$ 65,139 $ 36,471
May 7, 9 PM $ 0.00281
+1.59%
$ 65,139 $ 36,498
May 7, 8 PM $ 0.00277
-6.95%
$ 64,120 $ 36,505
May 7, 7 PM $ 0.00297
+7.97%
$ 68,906 $ 36,470
May 7, 6 PM $ 0.00275
-23.50%
$ 63,819 $ 40,958
May 7, 5 PM $ 0.0036
+11.02%
$ 83,443 $ 37,466
May 7, 4 PM $ 0.00322
+1.17%
$ 74,724 $ 27,342
May 7, 3 PM $ 0.00318
+8.25%
$ 73,748 $ 17,847
May 7, 2 PM $ 0.00294
-0.17%
$ 68,130 $ 9,972
May 7, 1 PM $ 0.00294
-2.29%
$ 68,246 $ 9,832
May 7, 12 PM $ 0.00301
+1.19%
$ 69,846 $ 8,018
May 7, 11 AM $ 0.00298
-1.20%
$ 69,028 $ 8,043
May 7, 10 AM $ 0.00301
-2.59%
$ 69,867 $ 9,378
May 7, 9 AM $ 0.00309
-0.02%
$ 71,725 $ 10,003
May 7, 8 AM $ 0.00309
+3.49%
$ 71,740 $ 13,670
May 7, 7 AM $ 0.00299
-0.09%
$ 69,317 $ 16,675
May 7, 6 AM $ 0.00299
-2.45%
$ 69,381 $ 23,961
May 7, 5 AM $ 0.00307
+0.00%
$ 71,122 $ 24,210
May 7, 4 AM $ 0.00307
+0.00%
$ 71,122 $ 28,586
May 7, 3 AM $ 0.00307
+0.00%
$ 71,122 $ 29,019
May 7, 2 AM $ 0.00307
+0.00%
$ 71,122 $ 29,069
May 7, 1 AM $ 0.00307
+0.52%
$ 71,122 $ 32,082
May 7, 12 AM $ 0.00305
+0.83%
$ 70,751 $ 34,189
May 6, 11 PM $ 0.00303
+0.66%
$ 70,181 $ 34,168
May 6, 10 PM $ 0.00301
-3.60%
$ 69,721 $ 38,345
May 6, 9 PM $ 0.00312
+1.46%
$ 72,327 $ 39,800
May 6, 8 PM $ 0.00307
+1.33%
$ 71,284 $ 39,765
May 6, 7 PM $ 0.00303
-9.36%
$ 70,348 $ 39,745
May 6, 6 PM $ 0.00334
+1.95%
$ 77,356 $ 35,140
May 6, 5 PM $ 0.00327
+0.43%
$ 75,875 $ 32,894
May 6, 4 PM $ 0.00326
+0.00%
$ 75,551 $ 32,898
May 6, 3 PM $ 0.00326
-0.55%
$ 75,551 $ 32,936
May 6, 2 PM $ 0.00328
+0.03%
$ 75,968 $ 33,770