Web3war Historical Data

FPS Page 25
Date Close Price change Market cap Trading volume
5:16 PM $0.000723
+0.00%
$16,754 $1,717
5:15 PM $0.000723
+0.00%
$16,754 $1,717
5:14 PM $0.000723
+0.00%
$16,754 $1,717
5:13 PM $0.000723
+0.00%
$16,754 $1,717
5:12 PM $0.000723
+0.00%
$16,754 $1,717
5:11 PM $0.000723
+0.00%
$16,754 $1,717
5:10 PM $0.000723
+0.00%
$16,754 $1,717
5:09 PM $0.000723
-0.62%
$16,754 $1,717
5:08 PM $0.000727
+0.00%
$16,754 $1,709
5:07 PM $0.000727
+0.00%
$16,754 $1,709
5:06 PM $0.000727
+0.00%
$16,754 $1,709
5:05 PM $0.000727
-0.22%
$16,754 $1,709
5:04 PM $0.000726
+0.00%
$16,838 $1,702
5:03 PM $0.000726
+0.00%
$16,838 $1,702
5:02 PM $0.000726
+0.00%
$16,838 $1,702
5:01 PM $0.000726
+0.00%
$16,838 $1,702
5:00 PM $0.000726
+0.00%
$16,838 $1,706
4:59 PM $0.000726
+0.00%
$16,838 $1,706
4:58 PM $0.000726
+0.00%
$16,838 $1,706
4:57 PM $0.000726
-1.00%
$16,838 $1,706
4:56 PM $0.000733
+0.00%
$16,838 $1,701
4:55 PM $0.000733
+0.00%
$16,838 $1,701
4:54 PM $0.000733
+0.00%
$17,007 $1,701
4:53 PM $0.000733
+0.00%
$17,007 $1,701
4:52 PM $0.000733
+0.00%
$17,007 $1,697
4:51 PM $0.000733
+0.00%
$17,007 $1,697
4:50 PM $0.000733
+0.00%
$17,007 $1,701
4:49 PM $0.000733
+0.00%
$17,007 $1,697
4:48 PM $0.000733
+0.00%
$17,007 $1,697
4:47 PM $0.000733
+0.00%
$17,007 $1,697
4:46 PM $0.000733
+0.00%
$17,007 $1,697
4:45 PM $0.000733
+0.00%
$17,007 $1,697
4:44 PM $0.000733
+0.00%
$17,007 $1,693
4:43 PM $0.000733
+0.00%
$17,007 $1,697
4:42 PM $0.000733
+0.00%
$17,007 $1,697
4:41 PM $0.000733
+0.00%
$17,007 $1,697
4:40 PM $0.000733
+0.00%
$17,007 $1,697
4:39 PM $0.000733
+0.00%
$17,007 $1,697
4:38 PM $0.000733
+0.00%
$17,007 $1,697
4:37 PM $0.000733
+0.00%
$17,007 $1,693
4:36 PM $0.000733
+0.00%
$17,007 $1,693
4:35 PM $0.000732
+0.00%
$17,007 $1,693
4:34 PM $0.000732
+0.00%
$16,982 $1,694
4:33 PM $0.000732
+0.00%
$16,982 $1,690
4:32 PM $0.000732
+0.00%
$16,982 $1,690
4:31 PM $0.000732
+0.00%
$16,982 $1,690
4:30 PM $0.000732
+0.00%
$16,982 $1,690
4:29 PM $0.000732
+0.00%
$16,982 $1,690
4:28 PM $0.000732
+0.00%
$16,982 $1,686
4:27 PM $0.000732
+0.00%
$16,982 $1,686