Web3war Historical Data

FPS Page 26
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $0.00279
-10.02%
$64,771 $62,670
Jul 7, 10 AM $0.0031
+9.42%
$71,981 $65,779
Jul 7, 9 AM $0.00284
-0.68%
$65,785 $60,125
Jul 7, 8 AM $0.00286
-6.65%
$66,234 $59,872
Jul 7, 7 AM $0.00306
+3.09%
$70,929 $55,294
Jul 7, 6 AM $0.00297
+13.77%
$68,938 $51,521
Jul 7, 5 AM $0.00261
-0.53%
$60,617 $47,592
Jul 7, 4 AM $0.00263
+0.34%
$60,942 $47,556
Jul 7, 3 AM $0.00262
-0.30%
$60,733 $47,547
Jul 7, 2 AM $0.00263
-0.53%
$60,918 $47,509
Jul 7, 1 AM $0.00264
-0.03%
$61,243 $47,421
Jul 7, 12 AM $0.00264
-0.18%
$61,263 $47,227
Jul 6, 11 PM $0.00265
+1.46%
$61,375 $46,952
Jul 6, 10 PM $0.00258
-0.07%
$59,926 $44,084
Jul 6, 9 PM $0.00258
-0.52%
$59,899 $43,859
Jul 6, 8 PM $0.0026
+3.25%
$60,214 $39,145
Jul 6, 7 PM $0.00251
+0.12%
$58,321 $35,633
Jul 6, 6 PM $0.00251
+1.01%
$58,252 $35,588
Jul 6, 5 PM $0.00249
+0.00%
$57,672 $35,576
Jul 6, 4 PM $0.00249
-1.85%
$57,672 $35,603
Jul 6, 3 PM $0.00253
+0.92%
$58,785 $35,499
Jul 6, 2 PM $0.00251
-5.37%
$58,318 $34,107
Jul 6, 1 PM $0.00266
+4.28%
$61,630 $31,505
Jul 6, 12 PM $0.00255
+2.85%
$59,099 $28,687
Jul 6, 11 AM $0.00248
+10.08%
$57,460 $15,318
Jul 6, 10 AM $0.00225
-0.13%
$52,199 $8,712
Jul 6, 9 AM $0.00225
+0.00%
$52,269 $6,992
Jul 6, 8 AM $0.00225
+0.00%
$52,269 $7,329
Jul 6, 7 AM $0.00225
+0.00%
$52,269 $8,779
Jul 6, 6 AM $0.00225
+0.00%
$52,269 $10,189
Jul 6, 5 AM $0.00225
+0.00%
$52,269 $10,189
Jul 6, 4 AM $0.00225
+0.36%
$52,269 $10,216
Jul 6, 3 AM $0.00225
+0.00%
$52,083 $10,208
Jul 6, 2 AM $0.00225
-0.09%
$52,083 $10,208
Jul 6, 1 AM $0.00225
+0.22%
$52,130 $10,198
Jul 6, 12 AM $0.00224
+0.00%
$52,014 $10,184
Jul 5, 11 PM $0.00224
+4.38%
$52,015 $10,184
Jul 5, 10 PM $0.00215
-0.42%
$49,834 $3,668
Jul 5, 9 PM $0.00216
+0.00%
$50,043 $3,552
Jul 5, 8 PM $0.00216
+0.00%
$50,043 $6,801
Jul 5, 7 PM $0.00216
-0.03%
$50,043 $6,946
Jul 5, 6 PM $0.00216
+0.03%
$50,057 $6,946
Jul 5, 5 PM $0.00216
+0.51%
$50,043 $6,894
Jul 5, 4 PM $0.00215
+0.00%
$49,787 $7,308
Jul 5, 3 PM $0.00215
+0.00%
$49,787 $7,322
Jul 5, 2 PM $0.00215
+0.14%
$49,787 $7,595
Jul 5, 1 PM $0.00214
-0.60%
$49,718 $7,624
Jul 5, 12 PM $0.00216
-0.05%
$50,019 $7,654
Jul 5, 11 AM $0.00216
+0.05%
$50,043 $7,704
Jul 5, 10 AM $0.00216
-0.14%
$50,019 $7,835