Web3war Historical Data

FPS Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.00298
+0.00%
$ 69,127 $ 22,852
Mar 3, 5 AM $ 0.00298
+0.00%
$ 69,127 $ 22,842
Mar 3, 4 AM $ 0.00298
+0.00%
$ 69,127 $ 22,936
Mar 3, 3 AM $ 0.00298
-0.20%
$ 69,127 $ 22,938
Mar 3, 2 AM $ 0.00299
+0.67%
$ 69,267 $ 22,931
Mar 3, 1 AM $ 0.00297
-0.17%
$ 68,803 $ 22,703
Mar 3, 12 AM $ 0.00297
-0.39%
$ 68,919 $ 22,730
Mar 2, 11 PM $ 0.00298
-0.67%
$ 69,188 $ 22,580
Mar 2, 10 PM $ 0.003
-1.11%
$ 69,656 $ 22,450
Mar 2, 9 PM $ 0.00304
-3.26%
$ 70,485 $ 22,295
Mar 2, 8 PM $ 0.00314
-0.01%
$ 72,930 $ 21,369
Mar 2, 7 PM $ 0.00315
-1.34%
$ 72,936 $ 22,061
Mar 2, 6 PM $ 0.00319
+4.37%
$ 73,923 $ 21,006
Mar 2, 5 PM $ 0.00305
-1.60%
$ 70,829 $ 18,270
Mar 2, 4 PM $ 0.0031
-2.62%
$ 71,984 $ 18,257
Mar 2, 3 PM $ 0.00319
+5.78%
$ 73,920 $ 17,854
Mar 2, 2 PM $ 0.00301
-0.49%
$ 69,878 $ 16,206
Mar 2, 1 PM $ 0.00303
-5.12%
$ 70,225 $ 16,130
Mar 2, 12 PM $ 0.00319
+6.35%
$ 74,014 $ 15,318
Mar 2, 11 AM $ 0.003
-3.81%
$ 69,598 $ 12,793
Mar 2, 10 AM $ 0.00312
-0.13%
$ 72,351 $ 9,065
Mar 2, 9 AM $ 0.00312
+0.13%
$ 72,443 $ 9,273
Mar 2, 8 AM $ 0.00312
-0.13%
$ 72,351 $ 9,270
Mar 2, 7 AM $ 0.00312
+0.00%
$ 72,443 $ 9,238
Mar 2, 6 AM $ 0.00312
+0.00%
$ 72,443 $ 9,328
Mar 2, 5 AM $ 0.00312
-0.11%
$ 72,443 $ 9,364
Mar 2, 4 AM $ 0.00313
-0.69%
$ 72,522 $ 9,425
Mar 2, 3 AM $ 0.00315
-0.16%
$ 73,023 $ 9,251
Mar 2, 2 AM $ 0.00315
+0.25%
$ 73,139 $ 9,291
Mar 2, 1 AM $ 0.00315
-0.25%
$ 72,954 $ 9,273
Mar 2, 12 AM $ 0.00315
+0.25%
$ 73,139 $ 9,338
Mar 1, 11 PM $ 0.00315
+0.25%
$ 73,139 $ 9,419
Mar 1, 10 PM $ 0.00315
+0.25%
$ 73,139 $ 9,419
Mar 1, 9 PM $ 0.00315
+0.01%
$ 72,959 $ 9,410
Mar 1, 8 PM $ 0.00315
-4.61%
$ 72,955 $ 9,360
Mar 1, 7 PM $ 0.0033
+0.00%
$ 76,478 $ 8,917
Mar 1, 6 PM $ 0.00329
+0.00%
$ 76,316 $ 8,922
Mar 1, 5 PM $ 0.00329
+0.00%
$ 76,316 $ 9,088
Mar 1, 4 PM $ 0.00329
-0.21%
$ 76,316 $ 9,009
Mar 1, 3 PM $ 0.0033
+0.21%
$ 76,478 $ 8,899
Mar 1, 2 PM $ 0.00329
+0.00%
$ 76,316 $ 8,846
Mar 1, 1 PM $ 0.0033
+0.21%
$ 76,478 $ 8,855
Mar 1, 12 PM $ 0.00329
-0.36%
$ 76,316 $ 8,914
Mar 1, 11 AM $ 0.0033
+0.55%
$ 76,594 $ 9,015
Mar 1, 10 AM $ 0.00328
-1.26%
$ 76,177 $ 8,900
Mar 1, 9 AM $ 0.00333
-0.24%
$ 77,151 $ 8,700
Mar 1, 8 AM $ 0.00333
+0.24%
$ 77,336 $ 8,742
Mar 1, 7 AM $ 0.00333
+0.00%
$ 77,151 $ 8,772
Mar 1, 6 AM $ 0.00333
-0.24%
$ 77,151 $ 8,782
Mar 1, 5 AM $ 0.00333
+0.24%
$ 77,336 $ 8,742