Web3war Historical Data

FPS Page 27
Date Close Price change Market cap Trading volume
Jul 5, 9 AM $0.00216
-0.03%
$50,087 $11,491
Jul 5, 8 AM $0.00216
-2.22%
$50,102 $13,514
Jul 5, 7 AM $0.00221
+0.53%
$51,239 $12,176
Jul 5, 6 AM $0.0022
+0.00%
$50,970 $10,563
Jul 5, 5 AM $0.0022
+0.00%
$50,970 $10,593
Jul 5, 4 AM $0.0022
+0.00%
$50,970 $10,588
Jul 5, 3 AM $0.0022
+0.00%
$50,970 $10,588
Jul 5, 2 AM $0.0022
+0.00%
$50,970 $10,882
Jul 5, 1 AM $0.0022
-0.36%
$50,970 $10,946
Jul 5, 12 AM $0.00221
+0.00%
$51,156 $10,947
Jul 4, 11 PM $0.00221
-0.14%
$51,156 $15,465
Jul 4, 10 PM $0.00221
-0.05%
$51,225 $15,381
Jul 4, 9 PM $0.00221
-5.70%
$51,251 $15,514
Jul 4, 8 PM $0.00234
-0.91%
$54,346 $12,534
Jul 4, 7 PM $0.00236
-0.04%
$54,843 $12,636
Jul 4, 6 PM $0.00237
-0.45%
$54,863 $15,726
Jul 4, 5 PM $0.00238
-6.86%
$55,122 $18,278
Jul 4, 4 PM $0.00255
-0.16%
$59,179 $18,323
Jul 4, 3 PM $0.00256
+0.00%
$59,272 $18,313
Jul 4, 2 PM $0.00256
+2.84%
$59,272 $18,408
Jul 4, 1 PM $0.00249
-4.12%
$57,637 $21,309
Jul 4, 12 PM $0.00259
-1.79%
$60,114 $21,315
Jul 4, 11 AM $0.00264
+1.12%
$61,210 $21,288
Jul 4, 10 AM $0.00261
+21.11%
$60,535 $21,843
Jul 4, 9 AM $0.00216
+2.16%
$49,985 $26,086
Jul 4, 8 AM $0.00211
+0.29%
$48,929 $26,962
Jul 4, 7 AM $0.0021
+0.00%
$48,790 $26,788
Jul 4, 6 AM $0.0021
-0.14%
$48,790 $26,789
Jul 4, 5 AM $0.00211
+0.00%
$48,860 $27,118
Jul 4, 4 AM $0.00211
+0.00%
$48,860 $27,773
Jul 4, 3 AM $0.00211
-0.19%
$48,860 $28,549
Jul 4, 2 AM $0.00211
+0.33%
$48,953 $28,544
Jul 4, 1 AM $0.0021
+0.17%
$48,790 $28,558
Jul 4, 12 AM $0.0021
-1.01%
$48,710 $28,552
Jul 3, 11 PM $0.00212
+0.00%
$49,208 $24,089
Jul 3, 10 PM $0.00212
-0.24%
$49,208 $24,109
Jul 3, 9 PM $0.00213
-0.74%
$49,324 $28,768
Jul 3, 8 PM $0.00214
-2.86%
$49,693 $28,452
Jul 3, 7 PM $0.00221
-1.38%
$51,212 $27,654
Jul 3, 6 PM $0.00224
+9.94%
$51,931 $25,203
Jul 3, 5 PM $0.00204
-0.44%
$47,237 $22,231
Jul 3, 4 PM $0.00205
+0.24%
$47,445 $21,818
Jul 3, 3 PM $0.00204
+1.85%
$47,329 $23,616
Jul 3, 2 PM $0.002
+2.35%
$46,471 $25,226
Jul 3, 1 PM $0.00196
+0.20%
$45,405 $22,582
Jul 3, 12 PM $0.00195
-0.46%
$45,312 $22,503
Jul 3, 11 AM $0.00196
+0.07%
$45,521 $23,397
Jul 3, 10 AM $0.00196
-4.03%
$45,421 $23,170
Jul 3, 9 AM $0.00214
+10.58%
$49,544 $285
Jul 3, 8 AM $0.00193
+0.00%
$44,802 $13,670