Web3war Historical Data

FPS Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.00333
-0.24%
$ 77,151 $ 8,782
Mar 1, 5 AM $ 0.00333
+0.24%
$ 77,336 $ 8,742
Mar 1, 4 AM $ 0.00333
-0.24%
$ 77,151 $ 8,672
Mar 1, 3 AM $ 0.00333
-0.24%
$ 77,336 $ 8,839
Mar 1, 2 AM $ 0.00334
-0.06%
$ 77,522 $ 8,903
Mar 1, 1 AM $ 0.00334
-0.15%
$ 77,568 $ 9,000
Mar 1, 12 AM $ 0.00335
+0.00%
$ 77,684 $ 8,955
Feb 28, 11 PM $ 0.00335
+0.00%
$ 77,684 $ 8,991
Feb 28, 10 PM $ 0.00334
-0.15%
$ 77,568 $ 8,997
Feb 28, 9 PM $ 0.00335
+0.00%
$ 77,684 $ 8,986
Feb 28, 8 PM $ 0.00335
+0.00%
$ 77,684 $ 9,048
Feb 28, 7 PM $ 0.00335
+0.00%
$ 77,684 $ 9,139
Feb 28, 6 PM $ 0.00335
+0.00%
$ 77,684 $ 9,103
Feb 28, 5 PM $ 0.00335
+0.15%
$ 77,684 $ 8,871
Feb 28, 4 PM $ 0.00334
-0.15%
$ 77,568 $ 8,935
Feb 28, 3 PM $ 0.00335
+0.15%
$ 77,684 $ 10,116
Feb 28, 2 PM $ 0.00334
-0.15%
$ 77,568 $ 11,703
Feb 28, 1 PM $ 0.00335
+0.15%
$ 77,684 $ 14,177
Feb 28, 12 PM $ 0.00334
-0.15%
$ 77,568 $ 14,286
Feb 28, 11 AM $ 0.00335
+0.00%
$ 77,684 $ 14,735
Feb 28, 10 AM $ 0.00335
+0.15%
$ 77,684 $ 14,725
Feb 28, 9 AM $ 0.00335
+0.00%
$ 77,684 $ 14,849
Feb 28, 8 AM $ 0.00335
-0.06%
$ 77,684 $ 16,022
Feb 28, 7 AM $ 0.00335
-0.74%
$ 77,731 $ 17,213
Feb 28, 6 AM $ 0.00338
-0.03%
$ 78,310 $ 17,348
Feb 28, 5 AM $ 0.00337
+0.00%
$ 78,171 $ 18,317
Feb 28, 4 AM $ 0.00337
-0.33%
$ 78,171 $ 19,841
Feb 28, 3 AM $ 0.00338
-0.73%
$ 78,426 $ 19,761
Feb 28, 2 AM $ 0.00341
+0.26%
$ 79,029 $ 20,182
Feb 28, 1 AM $ 0.0034
+0.00%
$ 78,821 $ 21,941
Feb 28, 12 AM $ 0.0034
+2.13%
$ 78,821 $ 25,175
Feb 27, 11 PM $ 0.00333
-2.29%
$ 77,174 $ 26,602
Feb 27, 10 PM $ 0.00341
+0.15%
$ 78,983 $ 26,599
Feb 27, 9 PM $ 0.0034
-0.23%
$ 78,867 $ 26,591
Feb 27, 8 PM $ 0.00341
+0.68%
$ 79,052 $ 28,272
Feb 27, 7 PM $ 0.00339
-0.70%
$ 78,519 $ 29,980
Feb 27, 6 PM $ 0.00341
-0.76%
$ 79,076 $ 29,955
Feb 27, 5 PM $ 0.00344
+0.00%
$ 79,679 $ 30,083
Feb 27, 4 PM $ 0.00344
-0.23%
$ 79,679 $ 30,150
Feb 27, 3 PM $ 0.00344
+0.70%
$ 79,858 $ 29,133
Feb 27, 2 PM $ 0.00342
+0.73%
$ 79,303 $ 32,309
Feb 27, 1 PM $ 0.0034
-1.62%
$ 78,751 $ 32,761
Feb 27, 12 PM $ 0.00345
-0.03%
$ 80,050 $ 33,288
Feb 27, 11 AM $ 0.00344
-0.41%
$ 79,748 $ 35,879
Feb 27, 10 AM $ 0.00345
-0.40%
$ 80,119 $ 38,306
Feb 27, 9 AM $ 0.00347
+0.49%
$ 80,444 $ 39,205
Feb 27, 8 AM $ 0.00344
+1.53%
$ 79,841 $ 38,516
Feb 27, 7 AM $ 0.00339
-1.22%
$ 78,728 $ 37,331
Feb 27, 6 AM $ 0.00344
-0.92%
$ 79,702 $ 37,117
Feb 27, 5 AM $ 0.00347
+1.14%
$ 80,444 $ 36,217