Web3war Historical Data

FPS Page 27
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.00345
+0.00%
$ 79,910 $ 26,374
May 4, 1 PM $ 0.00345
-0.86%
$ 79,910 $ 26,374
May 4, 12 PM $ 0.00348
+0.00%
$ 80,606 $ 26,443
May 4, 11 AM $ 0.00348
+0.00%
$ 80,606 $ 26,453
May 4, 10 AM $ 0.00348
-2.07%
$ 80,608 $ 26,546
May 4, 9 AM $ 0.00355
+3.79%
$ 82,310 $ 23,976
May 4, 8 AM $ 0.00342
-1.57%
$ 79,307 $ 21,825
May 4, 7 AM $ 0.00347
-0.19%
$ 80,569 $ 26,147
May 4, 6 AM $ 0.00345
+0.76%
$ 80,051 $ 30,155
May 4, 5 AM $ 0.00343
-1.04%
$ 79,447 $ 29,421
May 4, 4 AM $ 0.00346
+0.00%
$ 80,281 $ 31,808
May 4, 3 AM $ 0.00346
+0.00%
$ 80,281 $ 32,162
May 4, 2 AM $ 0.00346
+0.09%
$ 80,281 $ 31,220
May 4, 1 AM $ 0.00346
-0.03%
$ 80,212 $ 27,487
May 4, 12 AM $ 0.00346
+1.05%
$ 80,281 $ 26,115
May 3, 11 PM $ 0.00343
-0.01%
$ 79,447 $ 24,119
May 3, 10 PM $ 0.00343
-4.82%
$ 79,457 $ 24,119
May 3, 9 PM $ 0.0036
+5.35%
$ 83,480 $ 22,606
May 3, 8 PM $ 0.00342
+0.00%
$ 79,238 $ 17,742
May 3, 7 PM $ 0.00342
+0.00%
$ 79,238 $ 17,742
May 3, 6 PM $ 0.00342
-0.18%
$ 79,238 $ 17,742
May 3, 5 PM $ 0.00342
+0.15%
$ 79,377 $ 17,654
May 3, 4 PM $ 0.00342
+0.00%
$ 79,261 $ 17,603
May 3, 3 PM $ 0.00342
+0.00%
$ 79,261 $ 17,594
May 3, 2 PM $ 0.00342
+0.00%
$ 79,261 $ 17,594
May 3, 1 PM $ 0.00342
+0.21%
$ 79,261 $ 17,767
May 3, 12 PM $ 0.00341
+0.00%
$ 79,099 $ 17,692
May 3, 11 AM $ 0.00341
-0.99%
$ 79,099 $ 18,225
May 3, 10 AM $ 0.00344
+0.03%
$ 79,887 $ 23,631
May 3, 9 AM $ 0.00344
+0.01%
$ 79,864 $ 25,189
May 3, 8 AM $ 0.00344
-0.56%
$ 79,856 $ 26,452
May 3, 7 AM $ 0.00346
+4.82%
$ 80,310 $ 26,552
May 3, 6 AM $ 0.0033
-2.62%
$ 76,616 $ 21,807
May 3, 5 AM $ 0.00336
+2.04%
$ 77,893 $ 18,945
May 3, 4 AM $ 0.00329
+0.64%
$ 76,339 $ 17,212
May 3, 3 AM $ 0.00327
+0.00%
$ 75,852 $ 17,426
May 3, 2 AM $ 0.00327
-0.91%
$ 75,852 $ 20,733
May 3, 1 AM $ 0.0033
+0.00%
$ 76,548 $ 24,145
May 3, 12 AM $ 0.0033
+0.00%
$ 76,548 $ 25,357
May 2, 11 PM $ 0.0033
+0.00%
$ 76,548 $ 26,268
May 2, 10 PM $ 0.0033
+0.00%
$ 76,548 $ 26,268
May 2, 9 PM $ 0.0033
+0.00%
$ 76,548 $ 26,268
May 2, 8 PM $ 0.0033
+0.00%
$ 76,548 $ 26,268
May 2, 7 PM $ 0.0033
+0.00%
$ 76,548 $ 26,268
May 2, 6 PM $ 0.0033
+0.00%
$ 76,548 $ 26,311
May 2, 5 PM $ 0.0033
-0.33%
$ 76,548 $ 26,708
May 2, 4 PM $ 0.00331
+0.00%
$ 76,803 $ 30,940
May 2, 3 PM $ 0.00331
+0.00%
$ 76,803 $ 32,022
May 2, 2 PM $ 0.00331
+0.00%
$ 76,803 $ 32,022
May 2, 1 PM $ 0.00331
-0.08%
$ 76,803 $ 32,085