Web3war Historical Data

FPS Page 27
Date Close Price change Market cap Trading volume
4:16 PM $0.000732
+0.00%
$16,982 $1,690
4:15 PM $0.000732
+0.00%
$16,982 $1,690
4:14 PM $0.000732
+0.00%
$16,982 $1,694
4:13 PM $0.000732
+0.00%
$16,982 $1,694
4:12 PM $0.000732
+0.00%
$16,982 $1,694
4:11 PM $0.000732
+0.00%
$16,982 $1,694
4:10 PM $0.000732
+0.00%
$16,982 $1,694
4:09 PM $0.000732
+0.00%
$16,982 $1,694
4:08 PM $0.000732
+0.00%
$16,982 $1,694
4:07 PM $0.000732
+0.00%
$16,982 $1,694
4:06 PM $0.000732
+0.00%
$16,982 $1,694
4:05 PM $0.000732
+0.00%
$16,982 $1,690
4:04 PM $0.000732
+0.00%
$16,982 $1,690
4:03 PM $0.000732
+0.00%
$16,982 $1,690
4:02 PM $0.000732
+0.00%
$16,982 $1,690
4:01 PM $0.000732
+0.00%
$16,982 $1,690
4:00 PM $0.000732
+0.00%
$16,982 $1,686
3:59 PM $0.000732
+0.00%
$16,982 $1,686
3:58 PM $0.000732
+0.00%
$16,982 $1,686
3:57 PM $0.000727
+0.00%
$16,982 $1,682
3:56 PM $0.000727
+0.00%
$16,982 $1,682
3:55 PM $0.000737
+0.00%
$16,982 $1,682
3:54 PM $0.000727
+0.00%
$16,863 $1,678
3:53 PM $0.000727
+0.00%
$16,863 $1,678
3:52 PM $0.000727
+0.00%
$16,863 $1,678
3:51 PM $0.000727
+0.00%
$16,863 $1,678
3:50 PM $0.000727
+0.00%
$16,863 $1,682
3:49 PM $0.000737
+0.00%
$17,094 $1,678
3:48 PM $0.000737
+0.00%
$17,094 $1,678
3:47 PM $0.000737
+0.00%
$17,094 $1,678
3:46 PM $0.000737
+0.00%
$17,094 $1,678
3:45 PM $0.000727
+0.00%
$17,094 $1,674
3:44 PM $0.000727
+0.00%
$16,863 $1,674
3:43 PM $0.000727
+0.00%
$16,863 $1,674
3:42 PM $0.000737
+0.00%
$16,863 $1,670
3:41 PM $0.000737
+0.00%
$16,863 $1,670
3:40 PM $0.000737
+0.00%
$16,863 $1,674
3:39 PM $0.000737
+0.00%
$17,094 $1,674
3:38 PM $0.000737
+0.00%
$17,094 $1,674
3:37 PM $0.000737
+0.00%
$17,094 $1,674
3:36 PM $0.000727
+0.00%
$17,094 $1,670
3:35 PM $0.000727
+0.00%
$17,094 $1,674
3:34 PM $0.000727
+0.00%
$16,863 $1,674
3:33 PM $0.000727
-1.35%
$16,863 $1,674
3:32 PM $0.000737
+0.00%
$16,863 $1,670
3:31 PM $0.000737
+0.00%
$16,863 $1,670
3:30 PM $0.000737
+0.00%
$16,863 $1,670
3:29 PM $0.000728
+0.00%
$16,874 $1,666
3:28 PM $0.000728
+0.00%
$16,874 $1,666
3:27 PM $0.000728
+0.00%
$16,874 $1,666