Web3war Historical Data

FPS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.00347
+1.14%
$ 80,444 $ 36,217
Feb 27, 4 AM $ 0.00343
+0.00%
$ 79,539 $ 34,719
Feb 27, 3 AM $ 0.00343
-1.10%
$ 79,539 $ 34,808
Feb 27, 2 AM $ 0.00347
+1.88%
$ 80,421 $ 34,323
Feb 27, 1 AM $ 0.00341
-2.04%
$ 78,983 $ 32,652
Feb 27, 12 AM $ 0.00348
+0.99%
$ 80,629 $ 30,593
Feb 26, 11 PM $ 0.00344
+0.00%
$ 79,771 $ 30,878
Feb 26, 10 PM $ 0.00344
-0.72%
$ 79,771 $ 30,965
Feb 26, 9 PM $ 0.00346
+0.03%
$ 80,351 $ 30,987
Feb 26, 8 PM $ 0.00346
+1.80%
$ 80,165 $ 30,799
Feb 26, 7 PM $ 0.0034
+0.18%
$ 78,751 $ 29,833
Feb 26, 6 PM $ 0.00339
-0.94%
$ 78,612 $ 29,923
Feb 26, 5 PM $ 0.00342
-0.09%
$ 79,307 $ 29,621
Feb 26, 4 PM $ 0.00343
+0.00%
$ 79,539 $ 29,645
Feb 26, 3 PM $ 0.00343
-1.41%
$ 79,539 $ 29,668
Feb 26, 2 PM $ 0.00348
+2.50%
$ 80,676 $ 25,469
Feb 26, 1 PM $ 0.00339
-0.79%
$ 78,705 $ 23,233
Feb 26, 12 PM $ 0.00342
+1.51%
$ 79,331 $ 22,457
Feb 26, 11 AM $ 0.00337
-2.26%
$ 78,148 $ 21,559
Feb 26, 10 AM $ 0.00345
+1.47%
$ 79,957 $ 19,387
Feb 26, 9 AM $ 0.00339
-1.65%
$ 78,705 $ 18,839
Feb 26, 8 AM $ 0.00345
+0.55%
$ 80,026 $ 19,517
Feb 26, 7 AM $ 0.00343
+0.00%
$ 79,586 $ 20,085
Feb 26, 6 AM $ 0.00342
+0.00%
$ 79,423 $ 21,226
Feb 26, 5 AM $ 0.00342
-0.90%
$ 79,423 $ 22,002
Feb 26, 4 AM $ 0.00346
+0.00%
$ 80,142 $ 26,543
Feb 26, 3 AM $ 0.00346
+0.00%
$ 80,142 $ 26,591
Feb 26, 2 AM $ 0.00346
-0.63%
$ 80,142 $ 26,614
Feb 26, 1 AM $ 0.00348
-0.34%
$ 80,652 $ 27,179
Feb 26, 12 AM $ 0.00349
+0.55%
$ 80,931 $ 27,526
Feb 25, 11 PM $ 0.00347
+0.00%
$ 80,444 $ 26,736
Feb 25, 10 PM $ 0.00347
+0.00%
$ 80,444 $ 28,556
Feb 25, 9 PM $ 0.00347
+0.26%
$ 80,444 $ 31,116
Feb 25, 8 PM $ 0.00346
+2.52%
$ 80,235 $ 33,394
Feb 25, 7 PM $ 0.00337
-0.97%
$ 78,264 $ 35,205
Feb 25, 6 PM $ 0.00341
-0.26%
$ 79,029 $ 35,205
Feb 25, 5 PM $ 0.00342
-0.61%
$ 79,238 $ 35,559
Feb 25, 4 PM $ 0.00344
-0.87%
$ 79,725 $ 35,468
Feb 25, 3 PM $ 0.00347
-0.63%
$ 80,421 $ 35,423
Feb 25, 2 PM $ 0.00349
+0.58%
$ 80,931 $ 41,869
Feb 25, 1 PM $ 0.00347
+0.29%
$ 80,467 $ 43,404
Feb 25, 12 PM $ 0.00346
-0.03%
$ 80,235 $ 43,366
Feb 25, 11 AM $ 0.00347
-1.08%
$ 80,444 $ 50,173
Feb 25, 10 AM $ 0.00351
-0.60%
$ 81,325 $ 51,845
Feb 25, 9 AM $ 0.00353
+3.25%
$ 81,812 $ 58,232
Feb 25, 8 AM $ 0.00342
-2.15%
$ 79,238 $ 57,478
Feb 25, 7 AM $ 0.00349
+0.37%
$ 80,977 $ 57,942
Feb 25, 6 AM $ 0.00348
+2.78%
$ 80,676 $ 57,637
Feb 25, 5 AM $ 0.00339
-0.73%
$ 78,497 $ 56,560
Feb 25, 4 AM $ 0.00342
+0.15%
$ 79,238 $ 51,784