Web3war Historical Data

FPS Page 28
Date Close Price change Market cap Trading volume
Jul 3, 7 AM $0.00193
+0.00%
$44,802 $14,321
Jul 3, 6 AM $0.00193
+0.00%
$44,802 $14,352
Jul 3, 5 AM $0.00193
+0.52%
$44,802 $19,649
Jul 3, 4 AM $0.00192
-0.21%
$44,570 $21,314
Jul 3, 3 AM $0.00193
+0.00%
$44,663 $21,057
Jul 3, 2 AM $0.00193
+2.45%
$44,663 $21,057
Jul 3, 1 AM $0.00188
+0.00%
$43,596 $20,989
Jul 3, 12 AM $0.00188
+0.00%
$43,596 $20,992
Jul 2, 11 PM $0.00188
-2.66%
$43,596 $21,026
Jul 2, 10 PM $0.00193
+5.54%
$44,786 $21,006
Jul 2, 9 PM $0.00183
+0.00%
$42,436 $16,377
Jul 2, 8 PM $0.00183
-0.22%
$42,436 $24,475
Jul 2, 7 PM $0.00183
+0.49%
$42,529 $24,475
Jul 2, 6 PM $0.00182
+0.00%
$42,321 $24,458
Jul 2, 5 PM $0.00182
-0.50%
$42,321 $24,458
Jul 2, 4 PM $0.00183
-1.54%
$42,535 $24,409
Jul 2, 3 PM $0.00185
+7.07%
$42,952 $22,588
Jul 2, 2 PM $0.00173
-0.17%
$40,118 $20,902
Jul 2, 1 PM $0.00173
+0.00%
$40,186 $21,047
Jul 2, 12 PM $0.00173
+0.00%
$40,187 $21,094
Jul 2, 11 AM $0.00173
+0.94%
$40,188 $20,216
Jul 2, 10 AM $0.00172
+0.23%
$39,816 $19,177
Jul 2, 9 AM $0.00171
+0.00%
$39,723 $17,027
Jul 2, 8 AM $0.00188
+14.01%
$43,596 $16,727
Jul 2, 6 AM $0.00193
+1.72%
$44,868 $427
Jul 2, 5 AM $0.0019
+18.37%
$44,110 $11,574
Jul 2, 4 AM $0.00161
+0.00%
$37,265 $8,914
Jul 2, 3 AM $0.00161
+0.00%
$37,265 $8,952
Jul 1, 9 PM $0.00174
+13.27%
$40,450 $8,286
Jul 1, 8 PM $0.00154
-0.32%
$35,712 $1,774
Jul 1, 7 PM $0.00154
+0.00%
$35,828 $1,882
Jul 1, 6 PM $0.00154
+0.00%
$35,828 $1,882
Jul 1, 5 PM $0.00154
+0.00%
$35,828 $1,886
Jul 1, 4 PM $0.00154
-3.32%
$35,828 $1,886
Jul 1, 3 PM $0.0016
+0.00%
$37,057 $1,876
Jul 1, 2 PM $0.0016
+3.43%
$37,057 $1,851
Jul 1, 1 PM $0.00154
+0.78%
$35,828 $1,698
Jul 1, 12 PM $0.00153
+1.14%
$35,549 $1,650
Jul 1, 11 AM $0.00152
-0.71%
$35,148 $1,598
Jul 1, 10 AM $0.00153
-1.83%
$35,401 $1,558
Jul 1, 9 AM $0.00155
-0.77%
$36,059 $1,498
Jul 1, 8 AM $0.00157
+2.75%
$36,338 $1,457
Jul 1, 7 AM $0.00152
+0.00%
$35,364 $1,382
Jul 1, 6 AM $0.00152
-2.93%
$35,364 $1,356
Jul 1, 5 AM $0.00157
+2.01%
$36,430 $1,326
Jul 1, 4 AM $0.00154
+0.20%
$35,712 $1,344
Jul 1, 3 AM $0.00154
-2.16%
$35,642 $1,306
Jul 1, 2 AM $0.00157
+2.21%
$36,430 $1,272
Jul 1, 1 AM $0.00154
-0.97%
$35,642 $1,228
Jul 1, 12 AM $0.00155
-1.34%
$35,990 $1,201