Web3war Historical Data

FPS Page 28
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.00331
+0.00%
$ 76,803 $ 32,022
May 2, 1 PM $ 0.00331
-0.08%
$ 76,803 $ 32,085
May 2, 12 PM $ 0.00331
-3.09%
$ 76,864 $ 32,236
May 2, 11 AM $ 0.00342
+3.93%
$ 79,196 $ 35,971
May 2, 10 AM $ 0.00329
+0.77%
$ 76,200 $ 30,362
May 2, 9 AM $ 0.00326
-1.57%
$ 75,597 $ 29,702
May 2, 8 AM $ 0.00332
+3.35%
$ 76,965 $ 30,387
May 2, 7 AM $ 0.00321
-2.21%
$ 74,469 $ 25,707
May 2, 6 AM $ 0.00328
-0.12%
$ 76,154 $ 23,274
May 2, 5 AM $ 0.00329
-0.93%
$ 76,246 $ 23,144
May 2, 4 AM $ 0.00332
+0.82%
$ 76,965 $ 22,394
May 2, 3 AM $ 0.00329
-1.85%
$ 76,338 $ 22,151
May 2, 2 AM $ 0.00335
+0.18%
$ 77,754 $ 18,734
May 2, 1 AM $ 0.00335
+2.10%
$ 77,615 $ 15,323
May 2, 12 AM $ 0.00328
-1.18%
$ 76,015 $ 14,555
May 1, 11 PM $ 0.00332
+0.00%
$ 76,919 $ 14,223
May 1, 10 PM $ 0.00332
+0.00%
$ 76,919 $ 14,298
May 1, 9 PM $ 0.00332
+0.00%
$ 76,919 $ 14,298
May 1, 8 PM $ 0.00332
+0.00%
$ 76,919 $ 14,315
May 1, 7 PM $ 0.00332
+0.25%
$ 76,919 $ 14,315
May 1, 6 PM $ 0.00331
-2.38%
$ 76,728 $ 14,275
May 1, 5 PM $ 0.00337
+1.98%
$ 78,182 $ 13,965
May 1, 4 PM $ 0.00331
-1.14%
$ 76,664 $ 9,858
May 1, 3 PM $ 0.00334
+0.00%
$ 77,545 $ 8,781
May 1, 2 PM $ 0.00334
+0.11%
$ 77,545 $ 9,108
May 1, 1 PM $ 0.00334
-0.45%
$ 77,456 $ 9,108
May 1, 12 PM $ 0.00336
+0.27%
$ 77,803 $ 8,994
May 1, 11 AM $ 0.00335
+0.00%
$ 77,591 $ 5,226
May 1, 10 AM $ 0.00335
-0.42%
$ 77,591 $ 8,829
May 1, 9 AM $ 0.00336
+2.63%
$ 77,916 $ 7,821
May 1, 8 AM $ 0.00327
+0.00%
$ 75,922 $ 5,884
May 1, 7 AM $ 0.00327
+0.00%
$ 75,922 $ 5,897
May 1, 6 AM $ 0.00327
+0.00%
$ 75,922 $ 5,897
May 1, 5 AM $ 0.00327
-0.37%
$ 75,922 $ 5,918
May 1, 4 AM $ 0.00328
-0.55%
$ 76,131 $ 5,808
May 1, 3 AM $ 0.0033
+0.00%
$ 76,548 $ 5,911
May 1, 2 AM $ 0.0033
-0.04%
$ 76,548 $ 6,311
May 1, 1 AM $ 0.0033
+0.03%
$ 76,577 $ 6,311
May 1, 12 AM $ 0.0033
-0.56%
$ 76,463 $ 5,861
Apr 30, 11 PM $ 0.00332
+0.00%
$ 76,896 $ 6,404
Apr 30, 10 PM $ 0.00332
+0.00%
$ 76,896 $ 13,999
Apr 30, 9 PM $ 0.00332
+0.00%
$ 76,896 $ 15,302
Apr 30, 8 PM $ 0.00332
+0.00%
$ 76,896 $ 15,292
Apr 30, 7 PM $ 0.00332
+0.00%
$ 76,896 $ 15,292
Apr 30, 6 PM $ 0.00332
-0.06%
$ 76,896 $ 15,303
Apr 30, 12 PM $ 0.00376
+0.00%
$ 87,083 $ 174
Apr 30, 11 AM $ 0.00376
+13.11%
$ 87,083 $ 14,599
Apr 30, 10 AM $ 0.00332
+0.00%
$ 76,989 $ 11,011
Apr 30, 9 AM $ 0.00332
+0.00%
$ 76,989 $ 11,015
Apr 30, 8 AM $ 0.00332
-0.03%
$ 76,989 $ 11,089