Web3war Historical Data

FPS Page 28
Date Close Price change Market cap Trading volume
3:38 PM $0.000737
+0.00%
$17,094 $1,674
3:37 PM $0.000737
+0.00%
$17,094 $1,674
3:36 PM $0.000727
+0.00%
$17,094 $1,670
3:35 PM $0.000727
+0.00%
$17,094 $1,674
3:34 PM $0.000727
+0.00%
$16,863 $1,674
3:33 PM $0.000727
-1.35%
$16,863 $1,674
3:32 PM $0.000737
+0.00%
$16,863 $1,670
3:31 PM $0.000737
+0.00%
$16,863 $1,670
3:30 PM $0.000737
+0.00%
$16,863 $1,670
3:29 PM $0.000728
+0.00%
$16,874 $1,666
3:28 PM $0.000728
+0.00%
$16,874 $1,666
3:27 PM $0.000728
+0.00%
$16,874 $1,666
3:26 PM $0.000728
+0.00%
$16,874 $1,666
3:25 PM $0.000728
+0.00%
$16,874 $1,666
3:24 PM $0.000728
+0.00%
$16,874 $1,666
3:23 PM $0.000728
-1.29%
$16,874 $1,670
3:22 PM $0.000737
+0.00%
$16,874 $1,666
3:21 PM $0.000737
+0.00%
$16,874 $1,666
3:20 PM $0.000733
+0.00%
$16,874 $1,662
3:19 PM $0.000733
+0.00%
$16,994 $1,662
3:18 PM $0.000733
+0.00%
$16,994 $1,666
3:17 PM $0.000726
+0.00%
$16,994 $1,662
3:16 PM $0.000726
+0.00%
$16,994 $1,662
3:15 PM $0.000726
+0.01%
$16,994 $1,662
3:14 PM $0.000726
-0.17%
$16,827 $1,655
3:13 PM $0.000721
-0.75%
$16,827 $1,523
3:12 PM $0.000727
+0.00%
$16,827 $1,519
3:11 PM $0.000727
+0.00%
$16,827 $1,519
3:10 PM $0.000727
+0.00%
$16,827 $1,519
3:09 PM $0.000727
+1.76%
$16,855 $1,519
3:08 PM $0.000714
+0.00%
$16,855 $1,515
3:07 PM $0.000714
+0.00%
$16,855 $1,515
3:06 PM $0.000714
+0.00%
$16,855 $1,519
3:05 PM $0.000714
+0.00%
$16,855 $1,523
3:04 PM $0.000714
+0.00%
$16,563 $1,523
3:03 PM $0.000714
+0.00%
$16,563 $1,523
3:02 PM $0.000714
+0.00%
$16,563 $1,523
3:01 PM $0.000714
+0.00%
$16,563 $1,523
3:00 PM $0.000714
+0.00%
$16,563 $1,523
2:59 PM $0.000714
+0.00%
$16,563 $1,523
2:58 PM $0.000714
+0.00%
$16,563 $1,523
2:57 PM $0.000714
+0.00%
$16,563 $1,523
2:56 PM $0.000714
+0.00%
$16,563 $1,523
2:55 PM $0.000714
+0.00%
$16,563 $1,523
2:54 PM $0.000714
+0.00%
$16,563 $1,523
2:53 PM $0.000714
-3.63%
$16,563 $1,523
2:52 PM $0.000741
+0.00%
$16,563 $1,522
2:51 PM $0.000741
+0.09%
$16,563 $1,522
2:50 PM $0.000697
+0.00%
$16,563 $1,374
2:49 PM $0.000697
+0.00%
$16,154 $1,374