Web3war Historical Data

FPS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $0.00157
+0.90%
$36,478 $1,200
Jun 30, 10 PM $0.00156
-5.73%
$36,152 $9,851
Jun 30, 9 PM $0.00165
+5.00%
$38,351 $19,323
Jun 30, 8 PM $0.00157
-0.51%
$36,523 $22,398
Jun 30, 7 PM $0.00158
+0.00%
$36,709 $22,282
Jun 30, 6 PM $0.00158
+1.60%
$36,709 $22,286
Jun 30, 5 PM $0.00156
-0.02%
$36,129 $22,282
Jun 30, 4 PM $0.00156
+0.02%
$36,137 $22,282
Jun 30, 3 PM $0.00156
-0.38%
$36,129 $22,131
Jun 30, 2 PM $0.00156
+0.00%
$36,268 $22,279
Jun 30, 1 PM $0.00156
+0.00%
$36,268 $22,279
Jun 30, 12 PM $0.00156
+0.00%
$36,268 $22,279
Jun 30, 11 AM $0.00156
+1.89%
$36,268 $22,279
Jun 30, 10 AM $0.00153
-0.03%
$35,596 $22,242
Jun 30, 9 AM $0.00154
+0.03%
$35,607 $22,250
Jun 30, 8 AM $0.00153
+0.00%
$35,596 $22,120
Jun 30, 7 AM $0.00153
+1.25%
$35,596 $22,152
Jun 30, 6 AM $0.00152
-1.04%
$35,155 $22,172
Jun 30, 5 AM $0.00153
+0.00%
$35,526 $22,193
Jun 30, 4 AM $0.00153
+0.00%
$35,526 $22,347
Jun 30, 3 AM $0.00153
+0.00%
$35,526 $22,378
Jun 30, 2 AM $0.00153
+0.00%
$35,526 $22,406
Jun 30, 1 AM $0.00153
-0.52%
$35,526 $22,437
Jun 30, 12 AM $0.00154
-0.02%
$35,712 $22,464
Jun 29, 11 PM $0.00154
-4.96%
$35,720 $22,490
Jun 29, 10 PM $0.0016
+1.98%
$37,009 $13,814
Jun 29, 9 PM $0.00157
+9.10%
$36,381 $3,974
Jun 29, 8 PM $0.00144
+0.00%
$33,346 $353
Jun 29, 7 PM $0.00144
+0.00%
$33,346 $365
Jun 29, 6 PM $0.00144
+0.00%
$33,346 $360
Jun 29, 5 PM $0.00144
+0.00%
$33,346 $360
Jun 29, 4 PM $0.00144
+0.00%
$33,346 $360
Jun 29, 3 PM $0.00144
-0.21%
$33,346 $364
Jun 29, 2 PM $0.00144
+0.00%
$33,416 $373
Jun 29, 1 PM $0.00144
+0.00%
$33,416 $416
Jun 29, 12 PM $0.00144
+0.00%
$33,416 $458
Jun 29, 11 AM $0.00144
+0.00%
$33,416 $493
Jun 29, 10 AM $0.00144
-1.64%
$33,416 $536
Jun 29, 9 AM $0.00146
+0.48%
$33,972 $574
Jun 29, 8 AM $0.00146
+0.00%
$33,810 $594
Jun 29, 7 AM $0.00146
+1.74%
$33,810 $601
Jun 29, 6 AM $0.00143
+0.00%
$33,230 $608
Jun 29, 5 AM $0.00143
-1.65%
$33,230 $624
Jun 29, 4 AM $0.00146
+1.53%
$33,787 $641
Jun 29, 3 AM $0.00143
-1.64%
$33,277 $652
Jun 29, 2 AM $0.00146
+1.67%
$33,833 $648
Jun 29, 1 AM $0.00143
+0.14%
$33,277 $658
Jun 29, 12 AM $0.00143
-2.52%
$33,230 $700
Jun 28, 11 PM $0.00147
+0.27%
$34,088 $726
Jun 28, 10 PM $0.00147
+0.00%
$33,996 $740