Web3war Historical Data

FPS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 0.00342
+0.15%
$ 79,238 $ 51,784
Feb 25, 3 AM $ 0.00341
-0.06%
$ 79,122 $ 53,067
Feb 25, 2 AM $ 0.00341
+0.35%
$ 79,168 $ 53,567
Feb 25, 1 AM $ 0.0034
+0.62%
$ 78,890 $ 53,766
Feb 25, 12 AM $ 0.00338
-4.22%
$ 78,403 $ 52,211
Feb 24, 11 PM $ 0.00353
+2.90%
$ 81,855 $ 51,300
Feb 24, 10 PM $ 0.00343
+3.05%
$ 79,550 $ 49,391
Feb 24, 9 PM $ 0.00362
-1.30%
$ 84,013 $ 45,761
Feb 24, 8 PM $ 0.00367
+6.67%
$ 85,120 $ 43,541
Feb 24, 7 PM $ 0.00344
+0.17%
$ 79,794 $ 40,509
Feb 24, 6 PM $ 0.00343
+0.09%
$ 79,655 $ 45,145
Feb 24, 5 PM $ 0.00343
+0.09%
$ 79,586 $ 44,831
Feb 24, 4 PM $ 0.00343
-1.04%
$ 79,503 $ 44,855
Feb 24, 3 PM $ 0.00347
+2.01%
$ 80,408 $ 45,152
Feb 24, 2 PM $ 0.0034
-0.53%
$ 78,821 $ 40,056
Feb 24, 1 PM $ 0.00342
+1.71%
$ 79,238 $ 37,548
Feb 24, 12 PM $ 0.00363
+5.24%
$ 84,125 $ 917
Feb 24, 11 AM $ 0.00345
+2.47%
$ 79,934 $ 29,431
Feb 24, 10 AM $ 0.00336
+1.20%
$ 78,010 $ 27,320
Feb 24, 9 AM $ 0.00327
-3.02%
$ 75,899 $ 20,053
Feb 24, 8 AM $ 0.00337
+0.60%
$ 78,264 $ 19,517
Feb 24, 7 AM $ 0.00335
+2.63%
$ 77,800 $ 20,115
Feb 24, 6 AM $ 0.00327
+0.06%
$ 75,806 $ 20,291
Feb 24, 5 AM $ 0.00327
+0.37%
$ 75,760 $ 21,620
Feb 24, 4 AM $ 0.00325
-1.27%
$ 75,481 $ 22,866
Feb 24, 3 AM $ 0.0033
+0.03%
$ 76,455 $ 22,724
Feb 24, 2 AM $ 0.0033
+0.33%
$ 76,432 $ 22,976
Feb 24, 1 AM $ 0.00328
-0.03%
$ 76,177 $ 22,609
Feb 24, 12 AM $ 0.00329
-1.32%
$ 76,200 $ 22,767
Feb 23, 11 PM $ 0.00333
+0.15%
$ 77,220 $ 22,420
Feb 23, 10 PM $ 0.00332
-0.81%
$ 77,104 $ 22,118
Feb 23, 9 PM $ 0.00335
+0.09%
$ 77,731 $ 21,694
Feb 23, 8 PM $ 0.00335
+1.49%
$ 77,638 $ 21,329
Feb 23, 7 PM $ 0.00329
+1.07%
$ 76,315 $ 21,095
Feb 23, 6 PM $ 0.00326
-0.03%
$ 75,504 $ 15,752
Feb 23, 5 PM $ 0.00326
-0.21%
$ 75,528 $ 15,620
Feb 23, 4 PM $ 0.00326
-2.30%
$ 75,690 $ 15,298
Feb 23, 3 PM $ 0.00334
+1.06%
$ 77,476 $ 14,658
Feb 23, 2 PM $ 0.00331
-0.45%
$ 76,757 $ 12,298
Feb 23, 1 PM $ 0.00332
-0.33%
$ 77,104 $ 12,402
Feb 23, 12 PM $ 0.00334
+0.18%
$ 77,360 $ 12,402
Feb 23, 11 AM $ 0.00333
+0.03%
$ 77,220 $ 11,054
Feb 23, 10 AM $ 0.00333
+0.03%
$ 77,197 $ 11,375
Feb 23, 9 AM $ 0.00333
+0.00%
$ 77,174 $ 11,457
Feb 23, 8 AM $ 0.00334
+0.91%
$ 77,499 $ 11,493
Feb 23, 7 AM $ 0.00331
+2.06%
$ 76,803 $ 10,746
Feb 23, 6 AM $ 0.00324
-3.11%
$ 75,203 $ 10,077
Feb 23, 5 AM $ 0.00335
+1.89%
$ 77,615 $ 12,560
Feb 23, 4 AM $ 0.00328
-0.93%
$ 76,177 $ 11,509
Feb 23, 3 AM $ 0.00332
+2.89%
$ 76,896 $ 11,647