Web3war Historical Data

FPS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.00332
-0.03%
$ 76,989 $ 11,089
Apr 30, 7 AM $ 0.00332
+0.00%
$ 77,012 $ 11,077
Apr 30, 6 AM $ 0.00332
+0.00%
$ 77,012 $ 11,077
Apr 30, 5 AM $ 0.00332
+0.00%
$ 77,012 $ 11,281
Apr 30, 4 AM $ 0.00332
+0.24%
$ 77,012 $ 14,166
Apr 30, 3 AM $ 0.00331
-2.36%
$ 76,826 $ 13,982
Apr 30, 2 AM $ 0.00339
+0.00%
$ 78,681 $ 13,728
Apr 30, 1 AM $ 0.00339
+0.02%
$ 78,681 $ 13,728
Apr 30, 12 AM $ 0.00339
-2.05%
$ 78,666 $ 14,394
Apr 29, 11 PM $ 0.00346
+10.44%
$ 80,313 $ 17,672
Apr 29, 10 PM $ 0.00314
+1.29%
$ 72,722 $ 8,537
Apr 29, 9 PM $ 0.0031
+0.29%
$ 71,794 $ 8,530
Apr 29, 8 PM $ 0.00309
+0.00%
$ 71,585 $ 8,523
Apr 29, 7 PM $ 0.00309
-0.45%
$ 71,585 $ 8,598
Apr 29, 6 PM $ 0.0031
+0.71%
$ 71,910 $ 8,586
Apr 29, 5 PM $ 0.00308
+0.00%
$ 71,400 $ 8,575
Apr 29, 4 PM $ 0.00308
-0.90%
$ 71,400 $ 8,575
Apr 29, 3 PM $ 0.00311
-0.03%
$ 72,049 $ 8,540
Apr 29, 2 PM $ 0.00311
+0.00%
$ 72,067 $ 8,540
Apr 29, 1 PM $ 0.00311
-0.22%
$ 72,049 $ 8,450
Apr 29, 12 PM $ 0.00311
-1.61%
$ 72,212 $ 8,416
Apr 29, 11 AM $ 0.00316
+0.00%
$ 73,394 $ 8,201
Apr 29, 10 AM $ 0.00316
-0.09%
$ 73,394 $ 8,279
Apr 29, 9 AM $ 0.00317
-0.53%
$ 73,464 $ 8,850
Apr 29, 8 AM $ 0.00318
+0.00%
$ 73,858 $ 8,776
Apr 29, 7 AM $ 0.00318
+0.00%
$ 73,858 $ 8,784
Apr 29, 6 AM $ 0.00318
+0.01%
$ 73,858 $ 8,784
Apr 29, 5 AM $ 0.00318
-6.33%
$ 73,850 $ 8,801
Apr 29, 4 AM $ 0.0034
+0.15%
$ 78,821 $ 7,608
Apr 29, 3 AM $ 0.00339
-1.02%
$ 78,705 $ 7,663
Apr 29, 2 AM $ 0.00343
+0.00%
$ 79,516 $ 9,541
Apr 29, 1 AM $ 0.00343
-1.30%
$ 79,516 $ 12,085
Apr 29, 12 AM $ 0.00349
+2.59%
$ 80,930 $ 12,702
Apr 28, 11 PM $ 0.0034
+0.00%
$ 78,890 $ 11,647
Apr 28, 10 PM $ 0.0034
+0.00%
$ 78,890 $ 11,647
Apr 28, 9 PM $ 0.0034
+0.00%
$ 78,890 $ 11,647
Apr 28, 8 PM $ 0.0034
+0.00%
$ 78,890 $ 11,647
Apr 28, 7 PM $ 0.0034
+0.00%
$ 78,890 $ 11,647
Apr 28, 6 PM $ 0.0034
+0.00%
$ 78,890 $ 11,647
Apr 28, 5 PM $ 0.0034
+0.00%
$ 78,890 $ 11,647
Apr 28, 4 PM $ 0.0034
+0.00%
$ 78,890 $ 11,678
Apr 28, 3 PM $ 0.0034
+0.00%
$ 78,890 $ 11,678
Apr 28, 2 PM $ 0.0034
+0.00%
$ 78,890 $ 11,678
Apr 28, 1 PM $ 0.0034
-0.82%
$ 78,890 $ 11,714
Apr 28, 12 PM $ 0.00343
+0.00%
$ 79,539 $ 11,859
Apr 28, 11 AM $ 0.00343
+0.73%
$ 79,539 $ 14,150
Apr 28, 10 AM $ 0.0034
-0.61%
$ 78,960 $ 18,001
Apr 28, 9 AM $ 0.00343
+0.00%
$ 79,447 $ 18,637
Apr 28, 8 AM $ 0.00343
+0.12%
$ 79,447 $ 18,754
Apr 28, 7 AM $ 0.00342
+0.00%
$ 79,354 $ 18,814