Web3war Historical Data

FPS Page 29
Download
Date Close Price change Market cap Trading volume
3:01 PM $0.000714
+0.00%
$16,563 $1,523
3:00 PM $0.000714
+0.00%
$16,563 $1,523
2:59 PM $0.000714
+0.00%
$16,563 $1,523
2:58 PM $0.000714
+0.00%
$16,563 $1,523
2:57 PM $0.000714
+0.00%
$16,563 $1,523
2:56 PM $0.000714
+0.00%
$16,563 $1,523
2:55 PM $0.000714
+0.00%
$16,563 $1,523
2:54 PM $0.000714
+0.00%
$16,563 $1,523
2:53 PM $0.000714
-3.63%
$16,563 $1,523
2:52 PM $0.000741
+0.00%
$16,563 $1,522
2:51 PM $0.000741
+0.09%
$16,563 $1,522
2:50 PM $0.000697
+0.00%
$16,563 $1,374
2:49 PM $0.000697
+0.00%
$16,154 $1,374
2:48 PM $0.000697
+0.00%
$16,154 $1,374
2:47 PM $0.000697
+0.00%
$16,154 $1,374
2:46 PM $0.000697
+0.00%
$16,154 $1,374
2:45 PM $0.000697
+0.00%
$16,154 $1,374
2:44 PM $0.000697
+0.00%
$16,154 $1,370
2:43 PM $0.000697
+0.00%
$16,154 $1,370
2:42 PM $0.000697
+0.00%
$16,154 $1,370
2:41 PM $0.000697
+0.00%
$16,154 $1,366
2:40 PM $0.000697
+0.00%
$16,154 $1,369
2:39 PM $0.000697
+0.00%
$16,154 $1,369
2:38 PM $0.000697
+0.00%
$16,154 $1,369
2:37 PM $0.000697
+0.00%
$16,154 $1,369
2:36 PM $0.000697
+0.00%
$16,154 $1,365
2:35 PM $0.000697
+0.00%
$16,154 $1,379
2:34 PM $0.000697
+0.00%
$16,154 $1,393
2:33 PM $0.000697
+0.00%
$16,154 $1,393
2:32 PM $0.000697
+0.00%
$16,154 $1,389
2:31 PM $0.000697
+0.00%
$16,154 $1,389
2:30 PM $0.000697
-0.06%
$16,154 $1,389
2:29 PM $0.000697
+0.00%
$16,163 $1,385
2:28 PM $0.000697
+0.00%
$16,163 $1,385
2:27 PM $0.000697
+0.00%
$16,163 $1,385
2:26 PM $0.000697
-0.60%
$16,163 $1,380
2:25 PM $0.000704
+0.00%
$16,163 $1,376
2:24 PM $0.000704
+0.00%
$16,318 $1,376
2:23 PM $0.000704
+0.00%
$16,318 $1,368
2:22 PM $0.000704
+0.00%
$16,318 $1,368
2:21 PM $0.000704
+0.00%
$16,318 $1,368
2:20 PM $0.000704
+0.00%
$16,318 $1,368
2:19 PM $0.000704
+0.00%
$16,318 $1,368
2:18 PM $0.000704
+0.00%
$16,318 $1,368
2:17 PM $0.000704
+0.00%
$16,318 $1,368
2:16 PM $0.000704
+0.53%
$16,318 $1,368
2:15 PM $0.0007
+0.00%
$16,318 $1,367
2:14 PM $0.0007
+0.00%
$16,233 $1,367
2:13 PM $0.000698
+0.00%
$16,233 $1,367
2:12 PM $0.000698
+0.00%
$16,233 $1,367