Web3war Historical Data

FPS Page 30
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 PM $0.00147
+0.00%
$33,996 $740
Jun 28, 9 PM $0.00147
+0.00%
$33,996 $740
Jun 28, 8 PM $0.00147
-0.14%
$33,996 $728
Jun 28, 7 PM $0.00147
+0.00%
$34,042 $717
Jun 28, 6 PM $0.00147
+0.00%
$34,042 $717
Jun 28, 5 PM $0.00147
+0.00%
$34,042 $717
Jun 28, 4 PM $0.00147
-0.14%
$34,042 $717
Jun 28, 3 PM $0.00147
+0.00%
$34,088 $713
Jun 28, 2 PM $0.00147
+2.58%
$34,088 $701
Jun 28, 1 PM $0.00143
-2.12%
$33,230 $696
Jun 28, 12 PM $0.00146
+0.00%
$33,949 $691
Jun 28, 11 AM $0.00146
+0.07%
$33,949 $699
Jun 28, 10 AM $0.00146
+2.16%
$33,926 $795
Jun 28, 9 AM $0.00143
+0.00%
$33,207 $749
Jun 28, 8 AM $0.00143
+0.00%
$33,207 $713
Jun 28, 7 AM $0.00143
+0.00%
$33,207 $669
Jun 28, 6 AM $0.00143
-2.12%
$33,207 $631
Jun 28, 5 AM $0.00146
+2.59%
$33,926 $573
Jun 28, 4 AM $0.00143
+0.00%
$33,068 $523
Jun 28, 3 AM $0.00143
+0.00%
$33,068 $481
Jun 28, 2 AM $0.00143
-2.53%
$33,068 $454
Jun 28, 1 AM $0.00146
+2.81%
$33,926 $412
Jun 28, 12 AM $0.00142
-0.70%
$32,998 $340
Jun 27, 11 PM $0.00143
-2.05%
$33,230 $287
Jun 27, 10 PM $0.00146
+0.00%
$33,926 $305
Jun 27, 9 PM $0.00146
+0.00%
$33,926 $305
Jun 27, 8 PM $0.00146
+0.00%
$33,926 $305
Jun 27, 7 PM $0.00146
+0.00%
$33,926 $305
Jun 27, 6 PM $0.00146
+0.00%
$33,926 $305
Jun 27, 5 PM $0.00146
+0.00%
$33,926 $342
Jun 27, 4 PM $0.00146
+0.00%
$33,926 $342
Jun 27, 3 PM $0.00146
+0.00%
$33,926 $349
Jun 27, 2 PM $0.00146
+1.93%
$33,926 $349
Jun 27, 1 PM $0.00144
-1.85%
$33,285 $312
Jun 27, 12 PM $0.00146
-0.10%
$33,914 $281
Jun 27, 11 AM $0.00146
+2.38%
$33,949 $279
Jun 27, 10 AM $0.00143
+0.00%
$33,161 $140
Jun 27, 9 AM $0.00143
-0.97%
$33,161 $227
Jun 27, 8 AM $0.00144
+1.05%
$33,485 $254
Jun 27, 7 AM $0.00143
+0.00%
$33,138 $183
Jun 27, 6 AM $0.00143
+0.00%
$33,138 $197
Jun 27, 5 AM $0.00143
-0.21%
$33,138 $276
Jun 27, 4 AM $0.00143
+0.00%
$33,207 $356
Jun 27, 3 AM $0.00143
+0.00%
$33,207 $356
Jun 27, 2 AM $0.00143
+0.00%
$33,207 $356
Jun 27, 1 AM $0.00143
-0.71%
$33,207 $356
Jun 27, 12 AM $0.00144
+0.00%
$33,446 $356
Jun 26, 11 PM $0.00144
-3.14%
$33,446 $356
Jun 26, 10 PM $0.00149
-0.64%
$34,529 $411
Jun 26, 9 PM $0.0015
+0.01%
$34,750 $488