Web3war Historical Data

FPS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.00332
+2.89%
$ 76,896 $ 11,647
Feb 23, 2 AM $ 0.00322
+0.16%
$ 74,739 $ 10,812
Feb 23, 1 AM $ 0.00322
-1.65%
$ 74,623 $ 12,385
Feb 23, 12 AM $ 0.00327
-0.03%
$ 75,875 $ 13,919
Feb 22, 11 PM $ 0.00327
+0.00%
$ 75,899 $ 14,176
Feb 22, 10 PM $ 0.00327
-0.33%
$ 75,899 $ 14,288
Feb 22, 9 PM $ 0.00328
+0.00%
$ 76,154 $ 14,213
Feb 22, 8 PM $ 0.00328
+0.00%
$ 76,154 $ 14,428
Feb 22, 7 PM $ 0.00328
+0.34%
$ 76,154 $ 14,428
Feb 22, 6 PM $ 0.00327
+0.00%
$ 75,899 $ 14,550
Feb 22, 5 PM $ 0.00327
+0.03%
$ 75,899 $ 14,644
Feb 22, 4 PM $ 0.00327
-0.03%
$ 75,875 $ 14,803
Feb 22, 3 PM $ 0.00327
-0.52%
$ 75,899 $ 14,839
Feb 22, 2 PM $ 0.00329
-0.09%
$ 76,525 $ 14,860
Feb 22, 1 PM $ 0.00329
+0.00%
$ 76,362 $ 14,814
Feb 22, 12 PM $ 0.00329
-0.27%
$ 76,362 $ 14,801
Feb 22, 11 AM $ 0.00329
-0.21%
$ 76,223 $ 14,763
Feb 22, 10 AM $ 0.00329
+0.30%
$ 76,386 $ 15,080
Feb 22, 9 AM $ 0.00328
+0.18%
$ 76,154 $ 15,656
Feb 22, 8 AM $ 0.00328
-0.18%
$ 76,015 $ 15,637
Feb 22, 7 AM $ 0.00325
+0.62%
$ 76,154 $ 21,125
Feb 22, 6 AM $ 0.00331
+1.13%
$ 76,849 $ 20,602
Feb 22, 5 AM $ 0.00327
-0.03%
$ 75,806 $ 17,126
Feb 22, 4 AM $ 0.00327
+0.00%
$ 75,829 $ 22,151
Feb 22, 3 AM $ 0.00326
+0.00%
$ 75,667 $ 22,148
Feb 22, 2 AM $ 0.00326
-2.28%
$ 75,667 $ 23,504
Feb 22, 1 AM $ 0.00333
+3.97%
$ 76,826 $ 21,892
Feb 22, 12 AM $ 0.0032
-0.62%
$ 74,183 $ 21,422
Feb 21, 11 PM $ 0.00322
+0.44%
$ 74,646 $ 26,244
Feb 21, 10 PM $ 0.0032
+0.00%
$ 74,322 $ 26,137
Feb 21, 9 PM $ 0.0032
+0.00%
$ 74,322 $ 26,398
Feb 21, 8 PM $ 0.0032
+0.00%
$ 74,322 $ 26,506
Feb 21, 7 PM $ 0.0032
-0.06%
$ 74,322 $ 26,900
Feb 21, 6 PM $ 0.00321
+0.00%
$ 74,368 $ 27,133
Feb 21, 5 PM $ 0.00321
-0.09%
$ 74,368 $ 27,441
Feb 21, 4 PM $ 0.00321
+0.09%
$ 74,345 $ 27,655
Feb 21, 3 PM $ 0.00321
-0.37%
$ 74,345 $ 27,971
Feb 21, 2 PM $ 0.00322
+0.44%
$ 74,646 $ 28,290
Feb 21, 1 PM $ 0.00321
+0.00%
$ 74,368 $ 28,418
Feb 21, 12 PM $ 0.00321
+0.06%
$ 74,368 $ 28,466
Feb 21, 11 AM $ 0.0032
-1.26%
$ 74,322 $ 28,549
Feb 21, 10 AM $ 0.00325
+1.65%
$ 75,273 $ 28,122
Feb 21, 9 AM $ 0.00319
-0.28%
$ 74,050 $ 27,525
Feb 21, 8 AM $ 0.0032
+1.02%
$ 74,258 $ 27,494
Feb 21, 7 AM $ 0.00317
-0.55%
$ 73,510 $ 21,300
Feb 21, 6 AM $ 0.00319
+0.13%
$ 73,919 $ 21,513
Feb 21, 5 AM $ 0.00318
+1.95%
$ 73,689 $ 22,144
Feb 21, 4 AM $ 0.00311
-0.68%
$ 72,142 $ 23,001
Feb 21, 3 AM $ 0.00313
+0.22%
$ 72,637 $ 22,619
Feb 21, 2 AM $ 0.00311
-0.55%
$ 72,017 $ 21,323