Web3war Historical Data

FPS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.00311
-0.55%
$ 72,017 $ 21,323
Feb 21, 1 AM $ 0.00316
-9.23%
$ 73,291 $ 21,041
Feb 21, 12 AM $ 0.00348
+9.43%
$ 80,699 $ 21,742
Feb 20, 11 PM $ 0.00318
-0.19%
$ 73,742 $ 21,266
Feb 20, 10 PM $ 0.00319
+0.22%
$ 73,881 $ 21,676
Feb 20, 9 PM $ 0.00318
-0.25%
$ 73,719 $ 21,737
Feb 20, 8 PM $ 0.00319
+0.22%
$ 73,904 $ 21,741
Feb 20, 7 PM $ 0.00318
-0.22%
$ 73,742 $ 21,696
Feb 20, 6 PM $ 0.00318
-0.22%
$ 73,742 $ 21,620
Feb 20, 5 PM $ 0.00319
+0.00%
$ 73,904 $ 21,655
Feb 20, 4 PM $ 0.00319
+0.25%
$ 73,904 $ 21,616
Feb 20, 3 PM $ 0.00318
-0.84%
$ 73,719 $ 22,179
Feb 20, 2 PM $ 0.00321
+0.91%
$ 74,345 $ 22,096
Feb 20, 1 PM $ 0.00318
-2.69%
$ 73,858 $ 22,168
Feb 20, 12 PM $ 0.00347
+0.00%
$ 80,467 $ 22,078
Feb 20, 11 AM $ 0.00347
+0.06%
$ 80,467 $ 22,091
Feb 20, 10 AM $ 0.00347
+1.08%
$ 80,422 $ 22,128
Feb 20, 9 AM $ 0.00343
+0.69%
$ 79,563 $ 21,998
Feb 20, 8 AM $ 0.00341
-0.39%
$ 79,021 $ 21,981
Feb 20, 7 AM $ 0.00338
+2.82%
$ 78,469 $ 22,052
Feb 20, 6 AM $ 0.00329
-9.07%
$ 76,318 $ 22,079
Feb 20, 5 AM $ 0.00362
+17.17%
$ 84,430 $ 21,274
Feb 20, 4 AM $ 0.00309
-0.74%
$ 71,632 $ 15,117
Feb 20, 3 AM $ 0.00311
-5.09%
$ 72,169 $ 15,485
Feb 20, 2 AM $ 0.00329
+0.18%
$ 76,200 $ 15,231
Feb 20, 1 AM $ 0.00328
-9.90%
$ 76,062 $ 15,297
Feb 20, 12 AM $ 0.00364
+15.39%
$ 84,263 $ 13,466
Feb 19, 11 PM $ 0.00315
+0.25%
$ 73,162 $ 9,011
Feb 19, 10 PM $ 0.00315
+0.00%
$ 73,162 $ 8,956
Feb 19, 9 PM $ 0.00315
+0.00%
$ 73,162 $ 9,078
Feb 19, 8 PM $ 0.00315
+0.00%
$ 72,977 $ 8,997
Feb 19, 7 PM $ 0.00315
-0.25%
$ 72,977 $ 9,074
Feb 19, 6 PM $ 0.00315
+0.25%
$ 73,162 $ 9,091
Feb 19, 5 PM $ 0.00315
+0.00%
$ 72,977 $ 9,111
Feb 19, 4 PM $ 0.00315
-0.16%
$ 72,977 $ 9,092
Feb 19, 3 PM $ 0.00315
+0.00%
$ 73,093 $ 8,967
Feb 19, 2 PM $ 0.00315
-0.16%
$ 73,093 $ 9,008
Feb 19, 1 PM $ 0.00316
+0.25%
$ 73,209 $ 8,927
Feb 19, 12 PM $ 0.00315
-0.03%
$ 73,209 $ 8,909
Feb 19, 11 AM $ 0.00315
+0.22%
$ 73,046 $ 8,894
Feb 19, 10 AM $ 0.00314
+0.00%
$ 72,884 $ 8,890
Feb 19, 9 AM $ 0.00314
-0.22%
$ 72,884 $ 8,950
Feb 19, 8 AM $ 0.00315
+0.22%
$ 73,046 $ 8,968
Feb 19, 7 AM $ 0.00314
-0.22%
$ 72,884 $ 8,994
Feb 19, 6 AM $ 0.00315
+0.22%
$ 73,046 $ 8,939
Feb 19, 5 AM $ 0.00314
+0.00%
$ 72,884 $ 8,932
Feb 19, 4 AM $ 0.00314
+0.00%
$ 72,884 $ 8,807
Feb 19, 3 AM $ 0.00314
+0.00%
$ 72,884 $ 8,697
Feb 19, 2 AM $ 0.00314
-0.22%
$ 72,884 $ 8,687
Feb 19, 1 AM $ 0.00315
+0.00%
$ 73,046 $ 8,623