Web3war Historical Data

FPS Page 31
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 PM $0.0015
+0.63%
$34,746 $497
Jun 26, 7 PM $0.00149
+0.00%
$34,529 $523
Jun 26, 6 PM $0.00149
-0.56%
$34,529 $523
Jun 26, 5 PM $0.0015
+0.00%
$34,723 $523
Jun 26, 4 PM $0.0015
+0.70%
$34,723 $523
Jun 26, 3 PM $0.00149
+0.00%
$34,483 $507
Jun 26, 2 PM $0.00149
-0.82%
$34,483 $514
Jun 26, 1 PM $0.0015
+0.69%
$34,766 $528
Jun 26, 12 PM $0.00149
-1.81%
$34,528 $530
Jun 26, 11 AM $0.00152
-1.80%
$35,163 $506
Jun 26, 10 AM $0.00154
-0.76%
$35,807 $505
Jun 26, 9 AM $0.00156
-0.20%
$36,081 $418
Jun 26, 8 AM $0.00156
+0.00%
$36,152 $282
Jun 26, 7 AM $0.00156
-0.26%
$36,152 $283
Jun 26, 6 AM $0.00156
-1.08%
$36,245 $329
Jun 26, 5 AM $0.00158
-0.44%
$36,639 $259
Jun 26, 4 AM $0.00159
+0.00%
$36,801 $226
Jun 26, 3 AM $0.00159
+0.00%
$36,801 $360
Jun 26, 2 AM $0.00159
+0.00%
$36,801 $370
Jun 26, 1 AM $0.00159
+0.00%
$36,801 $374
Jun 26, 12 AM $0.00159
-1.28%
$36,801 $399
Jun 25, 11 PM $0.00161
-2.30%
$37,277 $399
Jun 25, 10 PM $0.00165
-4.94%
$38,156 $399
Jun 25, 9 PM $0.00173
-2.66%
$40,140 $303
Jun 25, 8 PM $0.00178
+0.98%
$41,239 $270
Jun 25, 7 PM $0.00176
+0.00%
$40,836 $155
Jun 25, 6 PM $0.00176
+0.00%
$40,836 $343
Jun 25, 5 PM $0.00176
+0.00%
$40,836 $343
Jun 25, 4 PM $0.00176
+0.00%
$40,836 $350
Jun 25, 3 PM $0.00176
-2.17%
$40,836 $350
Jun 25, 2 PM $0.0018
-1.80%
$41,741 $428
Jun 25, 1 PM $0.00183
-2.34%
$42,506 $413
Jun 25, 12 PM $0.00188
+0.00%
$43,526 $609
Jun 25, 11 AM $0.00188
+0.00%
$43,526 $609
Jun 25, 10 AM $0.00188
+0.00%
$43,526 $665
Jun 25, 9 AM $0.00188
+0.22%
$43,526 $689
Jun 25, 8 AM $0.00187
-0.02%
$43,432 $689
Jun 25, 7 AM $0.00184
-3.18%
$42,706 $741
Jun 25, 6 AM $0.0019
-0.52%
$44,106 $674
Jun 25, 5 AM $0.00191
-0.68%
$44,338 $666
Jun 25, 4 AM $0.00193
+0.04%
$44,639 $666
Jun 25, 3 AM $0.00192
-1.25%
$44,621 $656
Jun 25, 2 AM $0.00195
-0.40%
$45,185 $649
Jun 25, 1 AM $0.00196
-1.76%
$45,365 $656
Jun 25, 12 AM $0.00199
+0.00%
$46,176 $621
Jun 24, 11 PM $0.00199
-0.44%
$46,176 $621
Jun 24, 10 PM $0.002
-0.97%
$46,379 $603
Jun 24, 9 PM $0.00202
+0.00%
$46,833 $595
Jun 24, 8 PM $0.00202
+0.98%
$46,833 $595
Jun 24, 7 PM $0.002
-1.53%
$46,379 $547