Web3war Historical Data

FPS Page 32
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $0.00203
+0.00%
$47,098 $374
Jun 24, 5 PM $0.00203
-3.63%
$47,098 $374
Jun 24, 4 PM $0.00211
+0.00%
$48,871 $367
Jun 24, 3 PM $0.00211
-1.38%
$48,871 $367
Jun 24, 2 PM $0.00214
+0.00%
$49,556 $279
Jun 24, 1 PM $0.00216
-0.07%
$49,978 $279
Jun 24, 12 PM $0.00216
+0.13%
$50,014 $247
Jun 24, 11 AM $0.00215
-3.29%
$49,950 $236
Jun 24, 10 AM $0.00223
+0.15%
$51,650 $175
Jun 24, 9 AM $0.00222
-0.94%
$51,573 $196
Jun 24, 8 AM $0.00225
-0.53%
$52,061 $196
Jun 24, 7 AM $0.00226
-3.32%
$52,338 $141
Jun 24, 6 AM $0.00233
+0.41%
$54,136 $127
Jun 24, 5 AM $0.00232
+0.00%
$53,915 $127
Jun 24, 4 AM $0.00232
+0.00%
$53,915 $127
Jun 24, 3 AM $0.00232
-0.31%
$53,915 $127
Jun 24, 2 AM $0.00233
+0.26%
$54,077 $176
Jun 24, 1 AM $0.00233
+0.00%
$53,938 $206
Jun 24, 12 AM $0.00233
+0.00%
$53,938 $253
Jun 23, 11 PM $0.00233
+0.52%
$53,938 $296
Jun 23, 10 PM $0.00231
+0.00%
$53,660 $313
Jun 23, 9 PM $0.00231
+0.00%
$53,660 $580
Jun 23, 8 PM $0.00231
+0.00%
$53,660 $580
Jun 23, 7 PM $0.00231
+0.00%
$53,660 $580
Jun 23, 6 PM $0.00231
+0.00%
$53,660 $580
Jun 23, 5 PM $0.00231
+0.00%
$53,660 $598
Jun 23, 4 PM $0.00231
+0.00%
$53,660 $688
Jun 23, 3 PM $0.00231
+0.04%
$53,660 $688
Jun 23, 2 PM $0.00231
+0.00%
$53,637 $681
Jun 23, 1 PM $0.00231
+0.00%
$53,637 $833
Jun 23, 12 PM $0.00231
-0.47%
$53,637 $819
Jun 23, 11 AM $0.00232
-0.81%
$53,890 $819
Jun 23, 10 AM $0.00234
-3.06%
$54,333 $881
Jun 23, 9 AM $0.00242
+0.00%
$56,049 $4,640
Jun 23, 8 AM $0.00242
-2.62%
$56,049 $4,789
Jun 23, 7 AM $0.00248
+0.00%
$57,556 $4,833
Jun 23, 6 AM $0.00248
+0.00%
$57,556 $4,959
Jun 23, 5 AM $0.00248
+0.00%
$57,556 $4,978
Jun 23, 4 AM $0.00248
+0.02%
$57,556 $5,057
Jun 23, 3 AM $0.00248
+0.73%
$57,542 $5,104
Jun 23, 2 AM $0.00246
-1.42%
$57,125 $5,079
Jun 23, 1 AM $0.0025
+3.82%
$57,950 $5,068
Jun 23, 12 AM $0.00241
-0.48%
$55,817 $5,060
Jun 22, 11 PM $0.00242
-0.12%
$56,084 $5,052
Jun 22, 10 PM $0.00242
-8.71%
$56,140 $5,016
Jun 22, 9 PM $0.00265
+0.00%
$61,498 $4,893
Jun 22, 8 PM $0.00265
+0.00%
$61,498 $4,893
Jun 22, 7 PM $0.00265
+0.00%
$61,498 $4,945
Jun 22, 6 PM $0.00265
-0.19%
$61,498 $5,041
Jun 22, 5 PM $0.00266
+0.00%
$61,614 $5,027