Web3war Historical Data

FPS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.00314
+0.00%
$ 72,884 $ 8,697
Feb 19, 2 AM $ 0.00314
-0.22%
$ 72,884 $ 8,687
Feb 19, 1 AM $ 0.00315
+0.00%
$ 73,046 $ 8,623
Feb 19, 12 AM $ 0.00315
+0.22%
$ 73,046 $ 8,560
Feb 18, 11 PM $ 0.00314
+0.00%
$ 72,884 $ 8,554
Feb 18, 10 PM $ 0.00314
+0.00%
$ 72,884 $ 8,620
Feb 18, 9 PM $ 0.00314
-0.29%
$ 72,884 $ 8,562
Feb 18, 8 PM $ 0.00315
+0.00%
$ 73,093 $ 8,710
Feb 18, 7 PM $ 0.00315
+0.22%
$ 73,093 $ 8,542
Feb 18, 6 PM $ 0.00315
+0.22%
$ 72,930 $ 8,276
Feb 18, 5 PM $ 0.00314
-0.22%
$ 72,930 $ 8,233
Feb 18, 4 PM $ 0.00315
+0.00%
$ 73,093 $ 8,269
Feb 18, 3 PM $ 0.00315
+0.22%
$ 73,093 $ 11,337
Feb 18, 2 PM $ 0.00314
+0.00%
$ 72,930 $ 11,123
Feb 18, 1 PM $ 0.00314
+0.00%
$ 72,930 $ 10,857
Feb 18, 12 PM $ 0.00315
+0.22%
$ 73,093 $ 10,697
Feb 18, 11 AM $ 0.00315
+0.00%
$ 73,093 $ 13,898
Feb 18, 10 AM $ 0.00315
+0.00%
$ 73,093 $ 14,093
Feb 18, 9 AM $ 0.00315
+0.22%
$ 72,930 $ 14,932
Feb 18, 8 AM $ 0.00314
+0.00%
$ 72,930 $ 17,584
Feb 18, 7 AM $ 0.00314
-0.22%
$ 72,930 $ 17,582
Feb 18, 6 AM $ 0.00315
+0.22%
$ 73,093 $ 17,700
Feb 18, 5 AM $ 0.00314
+0.00%
$ 72,930 $ 17,735
Feb 18, 4 AM $ 0.00314
-0.22%
$ 72,930 $ 17,821
Feb 18, 3 AM $ 0.00315
+0.22%
$ 73,093 $ 17,970
Feb 18, 2 AM $ 0.00314
+0.00%
$ 72,930 $ 17,936
Feb 18, 1 AM $ 0.00314
+0.00%
$ 72,930 $ 17,886
Feb 18, 12 AM $ 0.00314
-0.36%
$ 72,930 $ 17,981
Feb 17, 11 PM $ 0.00315
-0.22%
$ 73,031 $ 17,941
Feb 17, 10 PM $ 0.00316
+0.01%
$ 73,193 $ 17,851
Feb 17, 9 PM $ 0.00316
-0.22%
$ 73,185 $ 17,773
Feb 17, 8 PM $ 0.00316
+0.00%
$ 73,348 $ 17,683
Feb 17, 7 PM $ 0.00316
+0.06%
$ 73,348 $ 17,828
Feb 17, 6 PM $ 0.00316
+0.50%
$ 73,301 $ 18,084
Feb 17, 5 PM $ 0.00315
-0.09%
$ 72,939 $ 18,050
Feb 17, 4 PM $ 0.00315
+4.59%
$ 73,007 $ 18,000
Feb 17, 3 PM $ 0.00301
-0.72%
$ 69,869 $ 15,072
Feb 17, 2 PM $ 0.00303
+0.86%
$ 70,380 $ 15,248
Feb 17, 1 PM $ 0.00301
-0.58%
$ 69,777 $ 15,481
Feb 17, 12 PM $ 0.00303
+2.12%
$ 70,181 $ 15,692
Feb 17, 11 AM $ 0.00296
-2.17%
$ 68,749 $ 12,639
Feb 17, 10 AM $ 0.00303
-2.51%
$ 70,133 $ 12,359
Feb 17, 9 AM $ 0.00311
+1.32%
$ 72,081 $ 11,549
Feb 17, 8 AM $ 0.00307
+0.00%
$ 71,145 $ 8,928
Feb 17, 7 AM $ 0.00306
+0.00%
$ 70,983 $ 8,880
Feb 17, 6 AM $ 0.00306
+0.00%
$ 71,145 $ 8,807
Feb 17, 5 AM $ 0.00306
+0.00%
$ 70,983 $ 8,788
Feb 17, 4 AM $ 0.00306
+0.00%
$ 70,983 $ 8,804
Feb 17, 3 AM $ 0.00306
+0.00%
$ 70,983 $ 8,848
Feb 17, 2 AM $ 0.00306
-0.23%
$ 70,983 $ 8,912