Web3war Historical Data

FPS Page 32
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.00351
+0.00%
$ 81,418 $ 5,976
Apr 24, 6 AM $ 0.00351
+0.06%
$ 81,418 $ 5,975
Apr 24, 5 AM $ 0.00351
+0.00%
$ 81,371 $ 5,985
Apr 24, 4 AM $ 0.00351
+0.00%
$ 81,371 $ 5,985
Apr 24, 3 AM $ 0.00351
+0.00%
$ 81,371 $ 5,985
Apr 24, 2 AM $ 0.00351
+0.00%
$ 81,371 $ 5,985
Apr 24, 1 AM $ 0.00351
+0.00%
$ 81,375 $ 5,985
Apr 24, 12 AM $ 0.00351
+0.00%
$ 81,375 $ 6,031
Apr 23, 11 PM $ 0.00351
+0.00%
$ 81,371 $ 6,671
Apr 23, 10 PM $ 0.00351
-0.01%
$ 81,371 $ 6,671
Apr 23, 9 PM $ 0.00351
-0.37%
$ 81,375 $ 6,671
Apr 23, 8 PM $ 0.00352
+0.00%
$ 81,673 $ 6,585
Apr 23, 7 PM $ 0.00352
-0.45%
$ 81,673 $ 6,585
Apr 23, 6 PM $ 0.00354
+0.00%
$ 82,044 $ 5,914
Apr 23, 5 PM $ 0.00354
+0.00%
$ 82,044 $ 5,972
Apr 23, 4 PM $ 0.00354
+0.00%
$ 82,044 $ 5,972
Apr 23, 3 PM $ 0.00354
-0.11%
$ 82,044 $ 6,022
Apr 23, 2 PM $ 0.00354
+0.00%
$ 82,137 $ 5,872
Apr 23, 1 PM $ 0.00354
+0.00%
$ 82,137 $ 5,872
Apr 23, 12 PM $ 0.00354
+0.00%
$ 82,137 $ 10,495
Apr 23, 11 AM $ 0.00354
-0.45%
$ 82,137 $ 10,598
Apr 23, 10 AM $ 0.00356
+0.00%
$ 82,508 $ 10,696
Apr 23, 9 AM $ 0.00356
-0.56%
$ 82,508 $ 18,783
Apr 23, 8 AM $ 0.00358
+0.00%
$ 82,971 $ 13,757
Apr 23, 7 AM $ 0.00358
+0.00%
$ 82,971 $ 13,860
Apr 23, 6 AM $ 0.00358
+0.00%
$ 82,971 $ 13,860
Apr 23, 5 AM $ 0.00358
+0.00%
$ 82,971 $ 13,860
Apr 23, 4 AM $ 0.00358
+0.00%
$ 82,971 $ 13,860
Apr 23, 3 AM $ 0.00358
+0.00%
$ 82,971 $ 13,896
Apr 23, 2 AM $ 0.00358
+0.00%
$ 82,971 $ 13,896
Apr 23, 1 AM $ 0.00358
-0.11%
$ 82,971 $ 13,896
Apr 23, 12 AM $ 0.00358
-0.28%
$ 83,064 $ 13,849
Apr 22, 11 PM $ 0.00359
+0.00%
$ 83,296 $ 13,211
Apr 22, 10 PM $ 0.00359
+0.00%
$ 83,299 $ 13,220
Apr 22, 9 PM $ 0.00359
+0.00%
$ 83,296 $ 13,250
Apr 22, 8 PM $ 0.00359
+0.00%
$ 83,296 $ 13,872
Apr 22, 7 PM $ 0.00359
+0.00%
$ 83,296 $ 17,178
Apr 22, 6 PM $ 0.00359
-0.08%
$ 83,296 $ 17,178
Apr 22, 5 PM $ 0.00359
+0.00%
$ 83,366 $ 17,120
Apr 22, 4 PM $ 0.00359
-0.39%
$ 83,366 $ 17,120
Apr 22, 3 PM $ 0.00361
+0.00%
$ 83,690 $ 17,100
Apr 22, 2 PM $ 0.00361
+0.00%
$ 83,690 $ 17,100
Apr 22, 1 PM $ 0.00361
+1.35%
$ 83,690 $ 17,633
Apr 22, 12 PM $ 0.00356
+0.23%
$ 82,577 $ 13,120
Apr 22, 11 AM $ 0.00355
+0.00%
$ 82,392 $ 13,243
Apr 22, 10 AM $ 0.00355
+0.58%
$ 82,394 $ 13,027
Apr 22, 9 AM $ 0.00353
-0.01%
$ 81,916 $ 5,027
Apr 22, 8 AM $ 0.00353
-0.65%
$ 81,928 $ 5,023
Apr 22, 7 AM $ 0.00356
-0.01%
$ 82,461 $ 4,920
Apr 22, 6 AM $ 0.00356
+0.01%
$ 82,469 $ 6,222