Web3war Historical Data

FPS Page 33
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.00356
+0.01%
$ 82,469 $ 6,222
Apr 22, 5 AM $ 0.00356
+0.00%
$ 82,461 $ 6,199
Apr 22, 4 AM $ 0.00356
+0.00%
$ 82,461 $ 6,207
Apr 22, 3 AM $ 0.00356
+0.00%
$ 82,461 $ 6,210
Apr 22, 2 AM $ 0.00356
+0.00%
$ 82,461 $ 6,248
Apr 22, 1 AM $ 0.00356
+0.00%
$ 82,461 $ 6,323
Apr 22, 12 AM $ 0.00356
+0.00%
$ 82,461 $ 6,867
Apr 21, 11 PM $ 0.00356
-0.17%
$ 82,461 $ 7,021
Apr 21, 10 PM $ 0.00356
+0.17%
$ 82,600 $ 7,012
Apr 21, 9 PM $ 0.00356
-1.69%
$ 82,461 $ 7,045
Apr 21, 8 PM $ 0.00362
+2.07%
$ 83,880 $ 11,339
Apr 21, 7 PM $ 0.00354
+0.00%
$ 82,183 $ 16,785
Apr 21, 6 PM $ 0.00354
+0.00%
$ 82,183 $ 17,044
Apr 21, 5 PM $ 0.00354
+0.00%
$ 82,183 $ 17,170
Apr 21, 4 PM $ 0.00354
+0.00%
$ 82,183 $ 17,776
Apr 21, 3 PM $ 0.00354
-0.01%
$ 82,183 $ 19,109
Apr 21, 2 PM $ 0.00354
-0.97%
$ 82,190 $ 21,205
Apr 21, 1 PM $ 0.00358
+0.00%
$ 82,995 $ 21,280
Apr 21, 12 PM $ 0.00358
-0.20%
$ 82,995 $ 24,515
Apr 21, 11 AM $ 0.00359
+0.00%
$ 83,157 $ 25,450
Apr 21, 10 AM $ 0.00359
+0.20%
$ 83,157 $ 25,640
Apr 21, 9 AM $ 0.00358
-0.31%
$ 82,995 $ 25,871
Apr 21, 8 AM $ 0.00359
+0.00%
$ 83,250 $ 39,259
Apr 21, 7 AM $ 0.00359
-0.75%
$ 83,250 $ 39,263
Apr 21, 6 AM $ 0.00362
+0.00%
$ 83,876 $ 38,142
Apr 21, 5 AM $ 0.00362
-0.19%
$ 83,876 $ 38,144
Apr 21, 4 AM $ 0.00362
-0.03%
$ 84,038 $ 38,136
Apr 21, 3 AM $ 0.00362
+0.19%
$ 84,061 $ 38,133
Apr 21, 2 AM $ 0.00362
-0.01%
$ 83,899 $ 38,095
Apr 21, 1 AM $ 0.00362
-0.18%
$ 83,909 $ 38,194
Apr 21, 12 AM $ 0.00362
-0.11%
$ 84,061 $ 37,631
Apr 20, 11 PM $ 0.00363
+0.00%
$ 84,154 $ 37,477
Apr 20, 10 PM $ 0.00363
+0.13%
$ 84,154 $ 37,481
Apr 20, 9 PM $ 0.00362
-5.01%
$ 84,047 $ 37,459
Apr 20, 8 PM $ 0.00379
+5.35%
$ 87,976 $ 32,566
Apr 20, 7 PM $ 0.0036
+0.11%
$ 83,505 $ 23,886
Apr 20, 6 PM $ 0.0036
+0.08%
$ 83,412 $ 23,831
Apr 20, 5 PM $ 0.00359
-0.72%
$ 83,366 $ 23,873
Apr 20, 4 PM $ 0.00362
-1.07%
$ 83,969 $ 23,329
Apr 20, 3 PM $ 0.00366
-1.35%
$ 84,873 $ 21,995
Apr 20, 2 PM $ 0.0037
-0.16%
$ 85,874 $ 20,075
Apr 20, 1 PM $ 0.00371
+1.56%
$ 86,009 $ 30,254
Apr 20, 12 PM $ 0.00366
-1.29%
$ 84,850 $ 35,679
Apr 20, 11 AM $ 0.00371
+0.14%
$ 85,963 $ 34,763
Apr 20, 10 AM $ 0.0037
+0.22%
$ 85,847 $ 35,762
Apr 20, 9 AM $ 0.0037
+0.57%
$ 85,685 $ 37,455
Apr 20, 8 AM $ 0.00367
-0.24%
$ 85,198 $ 33,740
Apr 20, 7 AM $ 0.00368
+0.00%
$ 85,406 $ 37,690
Apr 20, 6 AM $ 0.00368
+0.00%
$ 85,406 $ 37,704
Apr 20, 5 AM $ 0.00368
+0.00%
$ 85,406 $ 38,401