Web3war Historical Data

FPS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.00306
-0.23%
$ 70,983 $ 8,912
Feb 17, 1 AM $ 0.00307
+0.00%
$ 71,145 $ 8,928
Feb 17, 12 AM $ 0.00307
+0.23%
$ 71,145 $ 9,059
Feb 16, 11 PM $ 0.00306
+0.00%
$ 70,983 $ 9,028
Feb 16, 10 PM $ 0.00306
+0.00%
$ 70,983 $ 9,058
Feb 16, 9 PM $ 0.00307
+0.23%
$ 71,145 $ 9,121
Feb 16, 8 PM $ 0.00306
-0.23%
$ 71,145 $ 9,190
Feb 16, 7 PM $ 0.00307
+0.00%
$ 71,145 $ 9,183
Feb 16, 6 PM $ 0.00307
+0.00%
$ 70,983 $ 9,154
Feb 16, 5 PM $ 0.00307
+0.00%
$ 71,145 $ 9,223
Feb 16, 4 PM $ 0.00307
+0.03%
$ 71,145 $ 9,304
Feb 16, 3 PM $ 0.00307
+0.00%
$ 71,122 $ 9,276
Feb 16, 2 PM $ 0.00307
+0.00%
$ 71,122 $ 9,268
Feb 16, 1 PM $ 0.00307
+0.00%
$ 71,122 $ 9,332
Feb 16, 12 PM $ 0.00307
+0.00%
$ 71,122 $ 9,329
Feb 16, 11 AM $ 0.00306
-0.20%
$ 70,983 $ 9,271
Feb 16, 10 AM $ 0.00307
-0.03%
$ 71,122 $ 9,165
Feb 16, 9 AM $ 0.00306
+0.00%
$ 71,145 $ 9,078
Feb 16, 8 AM $ 0.00306
+0.00%
$ 70,983 $ 9,110
Feb 16, 7 AM $ 0.00306
-0.26%
$ 70,983 $ 9,008
Feb 16, 6 AM $ 0.00307
+0.00%
$ 71,168 $ 9,140
Feb 16, 5 AM $ 0.00307
+0.00%
$ 71,168 $ 9,124
Feb 16, 4 AM $ 0.00307
+0.26%
$ 71,168 $ 9,086
Feb 16, 3 AM $ 0.00306
-0.26%
$ 71,168 $ 9,076
Feb 16, 2 AM $ 0.00307
+0.26%
$ 71,168 $ 8,985
Feb 16, 1 AM $ 0.00306
-1.00%
$ 70,983 $ 8,965
Feb 16, 12 AM $ 0.00309
+0.00%
$ 71,701 $ 8,837
Feb 15, 11 PM $ 0.00309
+0.23%
$ 71,701 $ 8,842
Feb 15, 10 PM $ 0.00308
+0.00%
$ 71,539 $ 8,815
Feb 15, 9 PM $ 0.00308
+0.00%
$ 71,539 $ 8,926
Feb 15, 8 PM $ 0.00308
+0.00%
$ 71,539 $ 8,937
Feb 15, 7 PM $ 0.00308
-0.23%
$ 71,539 $ 8,939
Feb 15, 6 PM $ 0.00309
+0.36%
$ 71,539 $ 9,051
Feb 15, 5 PM $ 0.00308
-0.26%
$ 71,446 $ 9,042
Feb 15, 4 PM $ 0.00309
+0.00%
$ 71,632 $ 9,043
Feb 15, 3 PM $ 0.00309
+0.26%
$ 71,632 $ 9,053
Feb 15, 2 PM $ 0.00308
+0.00%
$ 71,446 $ 9,069
Feb 15, 1 PM $ 0.00308
+0.00%
$ 71,446 $ 9,060
Feb 15, 12 PM $ 0.00308
-0.26%
$ 71,446 $ 9,169
Feb 15, 11 AM $ 0.00308
+0.00%
$ 71,446 $ 9,199
Feb 15, 10 AM $ 0.00308
-0.26%
$ 71,446 $ 9,232
Feb 15, 9 AM $ 0.00309
+0.26%
$ 71,446 $ 9,279
Feb 15, 8 AM $ 0.00309
+0.00%
$ 71,632 $ 9,209
Feb 15, 7 AM $ 0.00307
-0.62%
$ 71,191 $ 9,274
Feb 15, 6 AM $ 0.00309
+0.26%
$ 71,632 $ 9,205
Feb 15, 5 AM $ 0.00308
+0.00%
$ 71,446 $ 9,350
Feb 15, 4 AM $ 0.00308
-0.26%
$ 71,632 $ 9,398
Feb 15, 3 AM $ 0.00309
-0.16%
$ 71,632 $ 9,475
Feb 15, 2 AM $ 0.0031
+0.06%
$ 71,794 $ 9,531
Feb 15, 1 AM $ 0.00309
+0.49%
$ 71,748 $ 9,634