Web3war Historical Data

FPS Page 33
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $0.00266
+0.00%
$61,614 $5,051
Jun 22, 3 PM $0.00266
-0.01%
$61,614 $5,051
Jun 22, 2 PM $0.00266
-0.41%
$61,620 $5,072
Jun 22, 1 PM $0.00267
+0.01%
$61,875 $4,991
Jun 22, 12 PM $0.00267
+0.00%
$61,869 $5,144
Jun 22, 11 AM $0.00267
+1.33%
$61,869 $5,210
Jun 22, 10 AM $0.00263
-0.68%
$61,057 $5,085
Jun 22, 9 AM $0.00265
+0.65%
$61,475 $1,353
Jun 22, 8 AM $0.00269
-1.54%
$62,333 $1,325
Jun 22, 7 AM $0.00273
+1.49%
$63,309 $1,423
Jun 22, 6 AM $0.00269
+0.00%
$62,379 $1,312
Jun 22, 5 AM $0.00269
+0.13%
$62,379 $1,336
Jun 22, 4 AM $0.00269
-1.78%
$62,295 $1,305
Jun 22, 3 AM $0.00273
+0.00%
$63,423 $1,369
Jun 22, 2 AM $0.00273
+3.01%
$63,423 $1,380
Jun 22, 1 AM $0.00265
+0.49%
$61,568 $1,375
Jun 22, 12 AM $0.00264
-1.27%
$61,266 $1,368
Jun 21, 11 PM $0.00268
+0.00%
$62,054 $1,398
Jun 21, 10 PM $0.00268
-1.58%
$62,054 $1,401
Jun 21, 9 PM $0.00272
+0.00%
$63,052 $1,373
Jun 21, 8 PM $0.00272
+2.45%
$63,052 $1,373
Jun 21, 7 PM $0.00265
-1.08%
$61,544 $1,353
Jun 21, 6 PM $0.00268
-0.04%
$62,217 $1,354
Jun 21, 5 PM $0.00268
-3.07%
$62,240 $1,422
Jun 21, 4 PM $0.00277
+0.00%
$64,211 $1,397
Jun 21, 3 PM $0.00277
+0.00%
$64,211 $1,411
Jun 21, 2 PM $0.00277
+1.95%
$64,211 $1,394
Jun 21, 1 PM $0.00272
-0.95%
$62,982 $1,305
Jun 21, 12 PM $0.00274
+2.08%
$63,585 $1,157
Jun 21, 11 AM $0.00269
-2.40%
$62,287 $1,091
Jun 21, 10 AM $0.00275
-1.26%
$63,817 $1,186
Jun 21, 9 AM $0.00279
+0.00%
$64,629 $1,243
Jun 21, 8 AM $0.00279
+3.76%
$64,629 $1,261
Jun 21, 7 AM $0.00269
-1.90%
$62,287 $1,150
Jun 21, 6 AM $0.00274
+0.00%
$63,492 $1,169
Jun 21, 5 AM $0.00274
-0.17%
$63,492 $1,230
Jun 21, 4 AM $0.00274
+2.03%
$63,600 $1,201
Jun 21, 3 AM $0.00269
-0.87%
$62,336 $1,144
Jun 21, 2 AM $0.00271
-0.78%
$62,885 $1,119
Jun 21, 1 AM $0.00273
-0.33%
$63,378 $1,084
Jun 21, 12 AM $0.00274
+1.31%
$63,585 $1,053
Jun 20, 11 PM $0.00271
-1.01%
$62,760 $988
Jun 20, 10 PM $0.00273
-4.64%
$63,400 $962
Jun 20, 9 PM $0.00287
+0.00%
$66,484 $772
Jun 20, 8 PM $0.00287
+0.00%
$66,484 $772
Jun 20, 7 PM $0.00287
+1.74%
$66,484 $938
Jun 20, 6 PM $0.00282
-0.67%
$65,348 $841
Jun 20, 5 PM $0.00284
+0.00%
$65,788 $769
Jun 20, 4 PM $0.00284
+0.07%
$65,788 $769
Jun 20, 3 PM $0.00283
+0.00%
$65,742 $812