Web3war Historical Data

FPS Page 34
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $0.00283
+0.00%
$65,742 $812
Jun 20, 2 PM $0.00283
+0.00%
$65,742 $812
Jun 20, 1 PM $0.00283
-1.63%
$65,742 $812
Jun 20, 12 PM $0.00288
+0.00%
$66,832 $858
Jun 20, 11 AM $0.00288
+1.69%
$66,832 $896
Jun 20, 10 AM $0.00288
+1.73%
$66,855 $765
Jun 20, 9 AM $0.00283
-2.41%
$65,719 $650
Jun 20, 8 AM $0.0029
+0.00%
$67,342 $694
Jun 20, 7 AM $0.0029
+0.00%
$67,342 $675
Jun 20, 6 AM $0.0029
+3.23%
$67,342 $640
Jun 20, 5 AM $0.00281
+0.00%
$65,232 $536
Jun 20, 4 AM $0.00281
-1.09%
$65,232 $517
Jun 20, 3 AM $0.00284
+1.03%
$65,950 $486
Jun 20, 2 AM $0.00281
-0.60%
$65,278 $443
Jun 20, 1 AM $0.00283
+0.00%
$65,672 $413
Jun 20, 12 AM $0.00283
+0.00%
$65,672 $413
Jun 19, 11 PM $0.00283
+0.00%
$65,672 $413
Jun 19, 10 PM $0.00283
+0.00%
$65,672 $427
Jun 19, 9 PM $0.00283
+0.00%
$65,672 $431
Jun 19, 8 PM $0.00283
+0.96%
$65,672 $431
Jun 19, 7 PM $0.0028
+0.00%
$65,046 $395
Jun 19, 6 PM $0.0028
+0.00%
$65,046 $395
Jun 19, 5 PM $0.0028
+0.00%
$65,046 $410
Jun 19, 4 PM $0.0028
+0.00%
$65,046 $425
Jun 19, 3 PM $0.0028
+0.00%
$65,046 $387
Jun 19, 2 PM $0.0028
+0.00%
$65,046 $390
Jun 19, 1 PM $0.0028
-1.16%
$65,046 $490
Jun 19, 12 PM $0.00284
+0.46%
$65,811 $640
Jun 19, 11 AM $0.00282
-2.15%
$65,510 $7,731
Jun 19, 10 AM $0.00289
+0.00%
$66,948 $11,547
Jun 19, 9 AM $0.00289
+0.77%
$66,948 $11,583
Jun 19, 8 AM $0.00286
+0.00%
$66,437 $11,505
Jun 19, 7 AM $0.00286
+0.00%
$66,437 $12,725
Jun 19, 6 AM $0.00286
+0.00%
$66,437 $12,747
Jun 19, 5 AM $0.00286
+0.00%
$66,437 $12,747
Jun 19, 4 AM $0.00286
+0.00%
$66,437 $12,747
Jun 19, 3 AM $0.00286
+0.00%
$66,437 $12,803
Jun 19, 2 AM $0.00286
+0.00%
$66,437 $12,806
Jun 19, 1 AM $0.00286
+0.00%
$66,437 $12,806
Jun 19, 12 AM $0.00286
+0.00%
$66,437 $12,806
Jun 18, 11 PM $0.00286
+1.06%
$66,437 $12,923
Jun 18, 10 PM $0.00283
+1.54%
$65,742 $12,909
Jun 18, 9 PM $0.00279
+0.00%
$64,745 $13,051
Jun 18, 8 PM $0.00279
-0.37%
$64,745 $13,295
Jun 18, 7 PM $0.0028
+0.00%
$64,987 $13,165
Jun 18, 6 PM $0.0028
+0.37%
$64,987 $13,221
Jun 18, 5 PM $0.00279
-0.39%
$64,745 $13,236
Jun 18, 4 PM $0.0028
+0.57%
$65,000 $13,250
Jun 18, 3 PM $0.00279
+0.00%
$64,629 $13,279
Jun 18, 2 PM $0.00279
-1.36%
$64,629 $14,872