Web3war Historical Data

FPS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.00309
+0.49%
$ 71,748 $ 9,634
Feb 15, 12 AM $ 0.00308
-0.36%
$ 71,655 $ 12,865
Feb 14, 11 PM $ 0.00309
+0.26%
$ 71,655 $ 14,182
Feb 14, 10 PM $ 0.00309
-0.68%
$ 71,655 $ 14,160
Feb 14, 9 PM $ 0.00311
+0.26%
$ 72,142 $ 14,049
Feb 14, 8 PM $ 0.0031
-0.26%
$ 71,956 $ 13,897
Feb 14, 7 PM $ 0.0031
-0.26%
$ 71,956 $ 14,217
Feb 14, 6 PM $ 0.00311
+0.26%
$ 72,142 $ 14,107
Feb 14, 5 PM $ 0.0031
-0.26%
$ 71,956 $ 14,102
Feb 14, 4 PM $ 0.00311
+0.06%
$ 72,142 $ 14,158
Feb 14, 3 PM $ 0.00311
+0.39%
$ 72,096 $ 14,357
Feb 14, 2 PM $ 0.0031
-0.10%
$ 72,003 $ 14,381
Feb 14, 1 PM $ 0.0031
-0.70%
$ 71,887 $ 14,308
Feb 14, 12 PM $ 0.00312
-0.13%
$ 72,397 $ 14,284
Feb 14, 11 AM $ 0.00313
+0.00%
$ 72,490 $ 14,273
Feb 14, 10 AM $ 0.00313
-0.26%
$ 72,490 $ 14,353
Feb 14, 9 AM $ 0.00313
+0.00%
$ 72,675 $ 14,282
Feb 14, 8 AM $ 0.00313
+0.26%
$ 72,675 $ 14,372
Feb 14, 7 AM $ 0.00313
+0.13%
$ 72,490 $ 14,388
Feb 14, 6 AM $ 0.00312
-0.79%
$ 72,397 $ 17,026
Feb 14, 5 AM $ 0.00315
-0.22%
$ 72,977 $ 19,840
Feb 14, 4 AM $ 0.00315
+0.22%
$ 73,139 $ 23,351
Feb 14, 3 AM $ 0.00315
+0.25%
$ 72,977 $ 24,664
Feb 14, 2 AM $ 0.00314
-0.57%
$ 72,791 $ 24,602
Feb 14, 1 AM $ 0.00316
-8.49%
$ 73,210 $ 29,738
Feb 14, 12 AM $ 0.00345
+10.33%
$ 80,003 $ 32,156
Feb 13, 11 PM $ 0.00313
+0.00%
$ 72,513 $ 30,737
Feb 13, 10 PM $ 0.00313
+0.00%
$ 72,513 $ 30,401
Feb 13, 9 PM $ 0.00313
+0.00%
$ 72,513 $ 30,115
Feb 13, 8 PM $ 0.00313
-0.26%
$ 72,513 $ 29,910
Feb 13, 7 PM $ 0.00313
+0.26%
$ 72,699 $ 29,237
Feb 13, 6 PM $ 0.00313
-0.26%
$ 72,513 $ 31,571
Feb 13, 5 PM $ 0.00313
+0.80%
$ 72,699 $ 32,926
Feb 13, 4 PM $ 0.00311
-0.70%
$ 72,119 $ 32,769
Feb 13, 3 PM $ 0.00313
+0.00%
$ 72,629 $ 32,629
Feb 13, 2 PM $ 0.00313
+0.22%
$ 72,629 $ 32,627
Feb 13, 1 PM $ 0.00312
+0.06%
$ 72,467 $ 33,469
Feb 13, 12 PM $ 0.00316
+0.48%
$ 73,348 $ 33,411
Feb 13, 11 AM $ 0.00315
-0.10%
$ 73,000 $ 33,358
Feb 13, 10 AM $ 0.00315
+0.00%
$ 73,070 $ 34,869
Feb 13, 9 AM $ 0.00315
-0.60%
$ 73,371 $ 36,975
Feb 13, 8 AM $ 0.00317
-0.32%
$ 73,511 $ 36,728
Feb 13, 7 AM $ 0.00318
-7.12%
$ 73,744 $ 37,249
Feb 13, 6 AM $ 0.00342
+5.56%
$ 79,393 $ 40,299
Feb 13, 5 AM $ 0.00324
+2.83%
$ 75,210 $ 38,788
Feb 13, 4 AM $ 0.00315
+0.88%
$ 73,141 $ 37,959
Feb 13, 3 AM $ 0.00313
-5.75%
$ 72,506 $ 37,891
Feb 13, 2 AM $ 0.00334
+0.69%
$ 77,345 $ 37,891
Feb 13, 1 AM $ 0.00331
+9.59%
$ 76,725 $ 33,091
Feb 13, 12 AM $ 0.00302
-0.49%
$ 70,009 $ 28,987