Web3war Historical Data

FPS Page 35
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $0.00283
+0.60%
$65,523 $16,357
Jun 18, 12 PM $0.00281
-1.79%
$65,131 $16,284
Jun 18, 11 AM $0.00286
-0.76%
$66,320 $9,729
Jun 18, 10 AM $0.00288
-0.38%
$66,832 $6,919
Jun 18, 9 AM $0.00289
+0.00%
$67,087 $6,965
Jun 18, 8 AM $0.00289
+0.42%
$67,087 $7,729
Jun 18, 7 AM $0.00288
+0.24%
$66,808 $6,820
Jun 18, 6 AM $0.00287
+0.00%
$66,646 $7,464
Jun 18, 5 AM $0.00287
+0.00%
$66,646 $8,829
Jun 18, 4 AM $0.00287
-0.03%
$66,646 $8,829
Jun 18, 3 AM $0.00287
+0.07%
$66,669 $8,803
Jun 18, 2 AM $0.00287
+0.00%
$66,623 $8,834
Jun 18, 1 AM $0.00287
+0.00%
$66,623 $8,836
Jun 18, 12 AM $0.00287
-0.01%
$66,623 $8,836
Jun 17, 11 PM $0.00287
+0.00%
$66,629 $8,836
Jun 17, 10 PM $0.00287
-0.30%
$66,629 $8,910
Jun 17, 9 PM $0.00288
-1.91%
$66,832 $8,780
Jun 17, 8 PM $0.00294
+0.00%
$68,130 $8,570
Jun 17, 7 PM $0.00294
-0.01%
$68,130 $8,668
Jun 17, 6 PM $0.00294
+0.00%
$68,138 $8,612
Jun 17, 5 PM $0.00294
-0.02%
$68,138 $8,591
Jun 17, 4 PM $0.00294
-0.03%
$68,159 $8,546
Jun 17, 3 PM $0.00294
+0.01%
$68,182 $8,509
Jun 17, 2 PM $0.00294
+0.07%
$68,177 $6,891
Jun 17, 1 PM $0.00293
-0.34%
$68,061 $5,246
Jun 17, 12 PM $0.00294
-1.54%
$68,293 $13,362
Jun 17, 11 AM $0.00299
+1.42%
$69,359 $23,606
Jun 17, 10 AM $0.00296
-0.47%
$68,548 $26,074
Jun 17, 9 AM $0.00297
-1.23%
$68,872 $26,289
Jun 17, 8 AM $0.00301
+0.77%
$69,730 $26,216
Jun 17, 7 AM $0.00298
-0.28%
$69,197 $27,094
Jun 17, 6 AM $0.00299
-0.55%
$69,391 $26,467
Jun 17, 5 AM $0.00301
+0.00%
$69,777 $24,899
Jun 17, 4 AM $0.00301
+0.00%
$69,777 $25,029
Jun 17, 3 AM $0.00301
+0.20%
$69,777 $26,117
Jun 17, 2 AM $0.003
+0.50%
$69,638 $26,083
Jun 17, 1 AM $0.00299
+0.00%
$69,290 $26,327
Jun 17, 12 AM $0.00299
+0.00%
$69,290 $26,337
Jun 16, 11 PM $0.00299
-1.84%
$69,290 $26,337
Jun 16, 10 PM $0.00304
+0.00%
$70,588 $26,272
Jun 16, 9 PM $0.00304
+1.55%
$70,588 $26,272
Jun 16, 8 PM $0.003
-2.10%
$69,513 $26,237
Jun 16, 7 PM $0.00306
+0.00%
$71,006 $25,991
Jun 16, 6 PM $0.00306
+0.49%
$71,006 $26,149
Jun 16, 5 PM $0.00305
+0.00%
$70,658 $26,241
Jun 16, 4 PM $0.00305
+0.03%
$70,658 $26,277
Jun 16, 3 PM $0.00305
-0.02%
$70,635 $26,396
Jun 16, 2 PM $0.00305
+0.33%
$70,649 $28,405
Jun 16, 1 PM $0.00304
-1.95%
$70,418 $28,401
Jun 16, 12 PM $0.00312
+1.89%
$72,347 $20,291