Web3war Historical Data

FPS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.00302
-0.49%
$ 70,009 $ 28,987
Feb 12, 11 PM $ 0.00303
-0.82%
$ 70,356 $ 29,316
Feb 12, 10 PM $ 0.00306
+0.00%
$ 70,936 $ 29,700
Feb 12, 9 PM $ 0.00306
+0.00%
$ 70,936 $ 29,971
Feb 12, 8 PM $ 0.00306
+0.00%
$ 70,939 $ 30,194
Feb 12, 7 PM $ 0.00306
-0.61%
$ 70,939 $ 30,536
Feb 12, 6 PM $ 0.00307
+0.16%
$ 71,259 $ 28,281
Feb 12, 5 PM $ 0.00307
+0.00%
$ 71,145 $ 27,795
Feb 12, 4 PM $ 0.00307
+0.00%
$ 71,145 $ 27,605
Feb 12, 3 PM $ 0.00307
-0.68%
$ 71,145 $ 27,202
Feb 12, 2 PM $ 0.00309
+0.57%
$ 71,632 $ 26,840
Feb 12, 1 PM $ 0.00307
+0.00%
$ 71,228 $ 26,505
Feb 12, 12 PM $ 0.00307
-0.26%
$ 71,228 $ 26,155
Feb 12, 11 AM $ 0.00308
-1.35%
$ 71,413 $ 25,785
Feb 12, 10 AM $ 0.00308
+5.08%
$ 72,025 $ 23,791
Feb 12, 9 AM $ 0.00293
-0.60%
$ 67,871 $ 21,509
Feb 12, 8 AM $ 0.00294
-3.73%
$ 68,213 $ 21,370
Feb 12, 7 AM $ 0.00306
-3.75%
$ 71,519 $ 21,009
Feb 12, 6 AM $ 0.00318
+4.65%
$ 73,067 $ 15,888
Feb 12, 5 AM $ 0.00304
-1.25%
$ 70,484 $ 14,970
Feb 12, 4 AM $ 0.00318
+4.54%
$ 73,299 $ 12,517
Feb 12, 3 AM $ 0.00304
-0.43%
$ 70,449 $ 12,705
Feb 12, 2 AM $ 0.00305
+0.20%
$ 70,751 $ 12,721
Feb 12, 1 AM $ 0.00304
-0.20%
$ 70,611 $ 12,318
Feb 12, 12 AM $ 0.00305
+0.23%
$ 70,751 $ 12,421
Feb 11, 11 PM $ 0.00304
+0.26%
$ 70,403 $ 12,278
Feb 11, 10 PM $ 0.00304
+0.00%
$ 70,403 $ 11,943
Feb 11, 9 PM $ 0.00304
-0.26%
$ 70,406 $ 11,931
Feb 11, 8 PM $ 0.00304
+0.14%
$ 70,592 $ 11,686
Feb 11, 7 PM $ 0.00304
+0.23%
$ 70,496 $ 11,408
Feb 11, 6 PM $ 0.00303
-1.01%
$ 70,333 $ 11,515
Feb 11, 5 PM $ 0.00307
-0.97%
$ 71,122 $ 11,029
Feb 11, 4 PM $ 0.0031
-0.23%
$ 71,817 $ 11,206
Feb 11, 3 PM $ 0.0031
+0.23%
$ 71,980 $ 11,443
Feb 11, 2 PM $ 0.0031
+0.00%
$ 71,817 $ 11,519
Feb 11, 1 PM $ 0.0031
+0.00%
$ 71,817 $ 11,528
Feb 11, 12 PM $ 0.0031
+0.16%
$ 71,817 $ 11,724
Feb 11, 11 AM $ 0.00309
-0.06%
$ 71,701 $ 11,991
Feb 11, 10 AM $ 0.00309
+0.10%
$ 71,748 $ 12,097
Feb 11, 9 AM $ 0.00309
-0.29%
$ 71,678 $ 12,366
Feb 11, 8 AM $ 0.0031
-1.00%
$ 71,898 $ 12,768
Feb 11, 7 AM $ 0.00313
-1.62%
$ 72,614 $ 12,140
Feb 11, 6 AM $ 0.00318
+3.18%
$ 73,812 $ 11,202
Feb 11, 5 AM $ 0.00309
-2.83%
$ 71,748 $ 13,258
Feb 11, 4 AM $ 0.00318
+1.40%
$ 73,835 $ 18,982
Feb 11, 3 AM $ 0.00314
+0.13%
$ 72,814 $ 18,214
Feb 11, 2 AM $ 0.00314
+0.06%
$ 72,722 $ 18,254
Feb 11, 1 AM $ 0.00314
+1.23%
$ 72,725 $ 18,277
Feb 11, 12 AM $ 0.0031
-0.42%
$ 71,841 $ 16,249
Feb 10, 11 PM $ 0.00311
+0.00%
$ 72,142 $ 16,165