Web3war Historical Data

FPS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.0031
-0.42%
$ 71,841 $ 16,249
Feb 10, 11 PM $ 0.00311
+0.00%
$ 72,142 $ 16,165
Feb 10, 10 PM $ 0.00311
+0.00%
$ 72,142 $ 16,394
Feb 10, 9 PM $ 0.00311
+0.13%
$ 72,142 $ 16,436
Feb 10, 8 PM $ 0.00311
-0.32%
$ 72,096 $ 16,752
Feb 10, 7 PM $ 0.00312
-1.02%
$ 72,327 $ 17,102
Feb 10, 6 PM $ 0.00315
+0.00%
$ 73,070 $ 17,257
Feb 10, 5 PM $ 0.00315
+0.00%
$ 73,070 $ 17,479
Feb 10, 4 PM $ 0.00315
-0.47%
$ 73,070 $ 17,585
Feb 10, 3 PM $ 0.00317
+0.16%
$ 73,417 $ 17,872
Feb 10, 2 PM $ 0.00316
+0.32%
$ 73,301 $ 18,225
Feb 10, 1 PM $ 0.00315
-0.13%
$ 73,070 $ 19,827
Feb 10, 12 PM $ 0.00315
-0.19%
$ 73,162 $ 27,208
Feb 10, 11 AM $ 0.00316
+0.19%
$ 73,301 $ 28,785
Feb 10, 10 AM $ 0.00316
+0.06%
$ 73,162 $ 30,175
Feb 10, 9 AM $ 0.00316
+0.13%
$ 73,209 $ 35,277
Feb 10, 8 AM $ 0.00315
+0.00%
$ 73,116 $ 35,032
Feb 10, 7 AM $ 0.00315
-0.14%
$ 73,116 $ 37,918
Feb 10, 6 AM $ 0.00316
-11.56%
$ 73,243 $ 43,319
Feb 10, 5 AM $ 0.00354
+9.98%
$ 82,068 $ 44,733
Feb 10, 4 AM $ 0.00322
+3.14%
$ 73,696 $ 45,050
Feb 10, 3 AM $ 0.00312
+0.10%
$ 72,351 $ 43,818
Feb 10, 2 AM $ 0.00312
+0.10%
$ 72,281 $ 43,727
Feb 10, 1 AM $ 0.00311
+0.22%
$ 72,212 $ 48,125
Feb 10, 12 AM $ 0.00311
+0.22%
$ 72,214 $ 50,834
Feb 9, 11 PM $ 0.00311
-0.54%
$ 72,055 $ 50,801
Feb 9, 10 PM $ 0.00312
+0.26%
$ 72,443 $ 50,821
Feb 9, 9 PM $ 0.00312
+0.35%
$ 72,258 $ 50,861
Feb 9, 8 PM $ 0.0031
-0.32%
$ 72,003 $ 50,881
Feb 9, 7 PM $ 0.00311
+0.03%
$ 72,231 $ 50,855
Feb 9, 6 PM $ 0.00311
-1.15%
$ 72,209 $ 50,486
Feb 9, 5 PM $ 0.00315
-1.01%
$ 73,046 $ 50,157
Feb 9, 4 PM $ 0.00318
-0.81%
$ 73,626 $ 50,095
Feb 9, 3 PM $ 0.00321
+0.81%
$ 74,391 $ 49,984
Feb 9, 2 PM $ 0.00318
-5.54%
$ 73,791 $ 49,961
Feb 9, 1 PM $ 0.00338
+7.58%
$ 78,343 $ 48,401
Feb 9, 12 PM $ 0.00314
-0.82%
$ 72,821 $ 41,429
Feb 9, 11 AM $ 0.00317
-6.82%
$ 73,427 $ 41,322
Feb 9, 10 AM $ 0.00342
+5.35%
$ 80,204 $ 40,169
Feb 9, 9 AM $ 0.00324
+0.00%
$ 75,226 $ 35,104
Feb 9, 8 AM $ 0.00325
+1.08%
$ 75,275 $ 35,704
Feb 9, 7 AM $ 0.00319
-3.56%
$ 74,515 $ 33,058
Feb 9, 6 AM $ 0.00334
-1.41%
$ 77,726 $ 27,796
Feb 9, 5 AM $ 0.00339
+4.94%
$ 79,900 $ 23,249
Feb 9, 4 AM $ 0.00323
+0.00%
$ 74,905 $ 16,539
Feb 9, 3 AM $ 0.00323
-1.38%
$ 75,315 $ 16,901
Feb 9, 2 AM $ 0.00328
-6.31%
$ 75,950 $ 17,077
Feb 9, 1 AM $ 0.00353
+11.82%
$ 81,890 $ 12,375
Feb 9, 12 AM $ 0.00316
+0.00%
$ 73,232 $ 9,476
Feb 8, 11 PM $ 0.00316
+0.00%
$ 73,232 $ 9,402