Web3war Historical Data

FPS Page 36
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $0.00294
-1.54%
$68,293 $13,362
Jun 17, 11 AM $0.00299
+1.42%
$69,359 $23,606
Jun 17, 10 AM $0.00296
-0.47%
$68,548 $26,074
Jun 17, 9 AM $0.00297
-1.23%
$68,872 $26,289
Jun 17, 8 AM $0.00301
+0.77%
$69,730 $26,216
Jun 17, 7 AM $0.00298
-0.28%
$69,197 $27,094
Jun 17, 6 AM $0.00299
-0.55%
$69,391 $26,467
Jun 17, 5 AM $0.00301
+0.00%
$69,777 $24,899
Jun 17, 4 AM $0.00301
+0.00%
$69,777 $25,029
Jun 17, 3 AM $0.00301
+0.20%
$69,777 $26,117
Jun 17, 2 AM $0.003
+0.50%
$69,638 $26,083
Jun 17, 1 AM $0.00299
+0.00%
$69,290 $26,327
Jun 17, 12 AM $0.00299
+0.00%
$69,290 $26,337
Jun 16, 11 PM $0.00299
-1.84%
$69,290 $26,337
Jun 16, 10 PM $0.00304
+0.00%
$70,588 $26,272
Jun 16, 9 PM $0.00304
+1.55%
$70,588 $26,272
Jun 16, 8 PM $0.003
-2.10%
$69,513 $26,237
Jun 16, 7 PM $0.00306
+0.00%
$71,006 $25,991
Jun 16, 6 PM $0.00306
+0.49%
$71,006 $26,149
Jun 16, 5 PM $0.00305
+0.00%
$70,658 $26,241
Jun 16, 4 PM $0.00305
+0.03%
$70,658 $26,277
Jun 16, 3 PM $0.00305
-0.02%
$70,635 $26,396
Jun 16, 2 PM $0.00305
+0.33%
$70,649 $28,405
Jun 16, 1 PM $0.00304
-1.95%
$70,418 $28,401
Jun 16, 12 PM $0.00312
+1.89%
$72,347 $20,291
Jun 16, 11 AM $0.00306
-0.58%
$71,053 $12,076
Jun 16, 10 AM $0.00308
-0.26%
$71,469 $13,780
Jun 16, 9 AM $0.00309
+0.52%
$71,655 $16,785
Jun 16, 8 AM $0.00307
-0.26%
$71,284 $16,203
Jun 16, 7 AM $0.00308
+0.00%
$71,469 $15,162
Jun 16, 6 AM $0.00308
+0.00%
$71,469 $16,506
Jun 16, 5 AM $0.00308
+0.13%
$71,469 $17,215
Jun 16, 4 AM $0.00308
-0.13%
$71,377 $17,120
Jun 16, 3 AM $0.00308
+0.00%
$71,469 $15,997
Jun 16, 2 AM $0.00308
+0.23%
$71,469 $15,997
Jun 16, 1 AM $0.00307
+0.00%
$71,307 $15,898
Jun 16, 12 AM $0.00307
+0.00%
$71,307 $15,888
Jun 15, 11 PM $0.00307
-0.23%
$71,307 $15,888
Jun 15, 10 PM $0.00308
+0.00%
$71,469 $15,880
Jun 15, 9 PM $0.00308
+0.00%
$71,469 $15,880
Jun 15, 8 PM $0.00308
+0.00%
$71,469 $15,880
Jun 15, 7 PM $0.00308
-0.16%
$71,469 $15,880
Jun 15, 6 PM $0.00309
+0.06%
$71,585 $15,926
Jun 15, 5 PM $0.00308
+0.16%
$71,539 $15,826
Jun 15, 4 PM $0.00308
-0.26%
$71,423 $16,761
Jun 15, 3 PM $0.00309
+0.13%
$71,609 $16,614
Jun 15, 2 PM $0.00308
+0.00%
$71,516 $15,878
Jun 15, 1 PM $0.00308
+0.36%
$71,516 $16,207
Jun 15, 12 PM $0.00306
-1.35%
$71,052 $16,224
Jun 15, 11 AM $0.00311
+1.54%
$72,026 $13,915