Web3war Historical Data

FPS Page 37
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $0.00311
+1.54%
$72,026 $13,915
Jun 15, 10 AM $0.00304
-2.44%
$70,403 $10,860
Jun 15, 9 AM $0.00311
+0.42%
$72,166 $9,741
Jun 15, 8 AM $0.0031
-0.03%
$71,864 $9,734
Jun 15, 7 AM $0.0031
+0.88%
$71,887 $9,597
Jun 15, 6 AM $0.00307
-0.61%
$71,261 $8,271
Jun 15, 5 AM $0.00309
+0.00%
$71,701 $7,562
Jun 15, 4 AM $0.00309
+0.00%
$71,701 $7,562
Jun 15, 3 AM $0.00309
+0.00%
$71,701 $7,562
Jun 15, 2 AM $0.00309
+0.00%
$71,701 $7,562
Jun 15, 1 AM $0.00309
+0.00%
$71,701 $7,566
Jun 15, 12 AM $0.00309
+0.00%
$71,701 $7,574
Jun 14, 11 PM $0.00309
+0.00%
$71,701 $7,578
Jun 14, 10 PM $0.00309
+0.00%
$71,701 $11,313
Jun 14, 9 PM $0.00309
+0.00%
$71,701 $16,465
Jun 14, 8 PM $0.00309
+0.00%
$71,701 $16,465
Jun 14, 7 PM $0.00309
+0.10%
$71,701 $16,465
Jun 14, 6 PM $0.00309
+0.00%
$71,632 $16,415
Jun 14, 5 PM $0.00309
-0.16%
$71,632 $16,516
Jun 14, 4 PM $0.00309
+0.00%
$71,748 $15,545
Jun 14, 3 PM $0.00309
+1.71%
$71,748 $15,545
Jun 14, 2 PM $0.00304
-0.94%
$70,542 $14,332
Jun 14, 1 PM $0.00307
-0.91%
$71,214 $14,463
Jun 14, 12 PM $0.0031
+0.52%
$71,868 $15,212
Jun 14, 11 AM $0.00308
+0.01%
$71,499 $14,992
Jun 14, 10 AM $0.00308
-3.26%
$71,493 $12,919
Jun 14, 9 AM $0.00319
+0.85%
$73,904 $10,696
Jun 14, 8 AM $0.00316
+0.73%
$73,278 $10,661
Jun 14, 7 AM $0.00314
+0.00%
$72,745 $11,148
Jun 14, 6 AM $0.00314
+0.00%
$72,745 $14,031
Jun 14, 5 AM $0.00314
+0.00%
$72,745 $14,875
Jun 14, 4 AM $0.00314
+0.00%
$72,745 $17,562
Jun 14, 3 AM $0.00314
+0.00%
$72,745 $20,306
Jun 14, 2 AM $0.00314
+0.00%
$72,745 $20,306
Jun 14, 1 AM $0.00314
-0.25%
$72,745 $20,671
Jun 14, 12 AM $0.00314
+0.51%
$72,930 $21,023
Jun 13, 11 PM $0.00313
-5.15%
$72,563 $21,067
Jun 13, 10 PM $0.0033
+4.63%
$76,501 $17,441
Jun 13, 9 PM $0.00315
+0.00%
$73,116 $12,354
Jun 13, 8 PM $0.00315
+0.00%
$73,116 $12,363
Jun 13, 7 PM $0.00315
-0.28%
$73,116 $12,651
Jun 13, 6 PM $0.00316
+0.00%
$73,325 $21,325
Jun 13, 5 PM $0.00316
+0.00%
$73,325 $26,710
Jun 13, 4 PM $0.00316
+0.00%
$73,325 $26,748
Jun 13, 3 PM $0.00316
+0.32%
$73,325 $26,920
Jun 13, 2 PM $0.00315
-0.25%
$73,093 $26,914
Jun 13, 1 PM $0.00315
+1.15%
$73,116 $26,434
Jun 13, 12 PM $0.00312
+0.10%
$72,281 $25,708
Jun 13, 11 AM $0.00311
-0.06%
$72,212 $25,721
Jun 13, 10 AM $0.00312
+0.00%
$72,258 $26,363