Web3war Historical Data

FPS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.00316
+0.00%
$ 73,232 $ 9,402
Feb 8, 10 PM $ 0.00316
+0.00%
$ 73,232 $ 9,430
Feb 8, 9 PM $ 0.00316
+0.25%
$ 73,232 $ 9,536
Feb 8, 8 PM $ 0.00315
-0.13%
$ 73,046 $ 9,999
Feb 8, 7 PM $ 0.00315
+0.00%
$ 73,139 $ 10,452
Feb 8, 6 PM $ 0.00315
+0.00%
$ 73,139 $ 10,981
Feb 8, 5 PM $ 0.00315
+0.00%
$ 73,139 $ 11,504
Feb 8, 4 PM $ 0.00315
+0.25%
$ 73,139 $ 11,912
Feb 8, 3 PM $ 0.00315
-0.57%
$ 72,954 $ 12,412
Feb 8, 2 PM $ 0.00316
-0.25%
$ 73,371 $ 12,726
Feb 8, 1 PM $ 0.00317
+0.00%
$ 73,557 $ 13,279
Feb 8, 12 PM $ 0.00317
+0.25%
$ 73,557 $ 13,767
Feb 8, 11 AM $ 0.00316
-0.26%
$ 73,371 $ 14,238
Feb 8, 10 AM $ 0.00317
-0.59%
$ 73,564 $ 14,661
Feb 8, 9 AM $ 0.00319
-6.28%
$ 74,005 $ 14,848
Feb 8, 8 AM $ 0.0034
+0.12%
$ 78,960 $ 14,904
Feb 8, 7 AM $ 0.0034
-0.87%
$ 78,867 $ 15,404
Feb 8, 6 AM $ 0.00343
-0.20%
$ 79,563 $ 15,923
Feb 8, 5 AM $ 0.00344
+0.20%
$ 79,725 $ 16,548
Feb 8, 4 AM $ 0.00343
-0.20%
$ 79,563 $ 17,221
Feb 8, 3 AM $ 0.00344
+0.00%
$ 79,725 $ 17,907
Feb 8, 2 AM $ 0.00344
+0.20%
$ 79,725 $ 21,367
Feb 8, 1 AM $ 0.00343
+0.00%
$ 79,563 $ 23,296
Feb 8, 12 AM $ 0.00343
+0.00%
$ 79,563 $ 29,473
Feb 7, 11 PM $ 0.00344
+0.00%
$ 79,563 $ 31,835
Feb 7, 10 PM $ 0.00344
-0.72%
$ 79,723 $ 32,384
Feb 7, 9 PM $ 0.00346
+0.00%
$ 80,142 $ 32,804
Feb 7, 8 PM $ 0.00346
+0.20%
$ 80,305 $ 32,825
Feb 7, 7 PM $ 0.00346
+0.00%
$ 80,142 $ 32,827
Feb 7, 6 PM $ 0.00346
-0.20%
$ 80,142 $ 32,658
Feb 7, 5 PM $ 0.00346
+0.20%
$ 80,305 $ 32,566
Feb 7, 4 PM $ 0.00346
+1.11%
$ 80,304 $ 32,942
Feb 7, 3 PM $ 0.00342
+0.00%
$ 79,447 $ 33,944
Feb 7, 2 PM $ 0.00342
+0.00%
$ 79,261 $ 34,427
Feb 7, 1 PM $ 0.00342
+0.00%
$ 79,261 $ 34,439
Feb 7, 12 PM $ 0.00342
-0.23%
$ 79,261 $ 34,505
Feb 7, 11 AM $ 0.00343
+0.23%
$ 79,447 $ 37,352
Feb 7, 10 AM $ 0.00342
-0.23%
$ 79,261 $ 37,409
Feb 7, 9 AM $ 0.00343
+0.00%
$ 79,447 $ 37,463
Feb 7, 8 AM $ 0.00343
+0.91%
$ 79,447 $ 37,416
Feb 7, 7 AM $ 0.00339
-1.42%
$ 78,728 $ 37,401
Feb 7, 6 AM $ 0.00344
+1.03%
$ 79,864 $ 37,198
Feb 7, 5 AM $ 0.00341
+3.08%
$ 79,052 $ 37,111
Feb 7, 4 AM $ 0.00331
-1.23%
$ 76,849 $ 36,984
Feb 7, 3 AM $ 0.00335
+3.41%
$ 77,639 $ 36,413
Feb 7, 2 AM $ 0.00324
-20.22%
$ 75,081 $ 33,185
Feb 7, 1 AM $ 0.00414
+23.09%
$ 95,956 $ 31,300
Feb 7, 12 AM $ 0.00337
+7.13%
$ 78,068 $ 25,159
Feb 6, 11 PM $ 0.00314
-0.01%
$ 72,873 $ 22,754
Feb 6, 10 PM $ 0.00314
+0.00%
$ 72,884 $ 22,133