Web3war Historical Data

FPS Page 38
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $0.00312
+0.00%
$72,258 $26,363
Jun 13, 9 AM $0.00312
-0.32%
$72,258 $26,340
Jun 13, 8 AM $0.00313
+0.97%
$72,490 $27,161
Jun 13, 7 AM $0.0031
+0.32%
$71,794 $27,837
Jun 13, 6 AM $0.00309
-1.75%
$71,562 $25,083
Jun 13, 5 AM $0.00314
-0.70%
$72,838 $27,216
Jun 13, 4 AM $0.00316
+1.35%
$73,348 $32,118
Jun 13, 3 AM $0.00312
-0.29%
$72,351 $29,374
Jun 13, 2 AM $0.00313
+0.22%
$72,559 $29,374
Jun 13, 1 AM $0.00312
+0.00%
$72,397 $29,683
Jun 12, 7 PM $0.00377
+0.73%
$87,428 $32,387
Jun 12, 6 PM $0.00375
+22.08%
$86,976 $30,312
Jun 12, 5 PM $0.00307
+0.00%
$71,246 $26,989
Jun 12, 4 PM $0.00307
-0.83%
$71,244 $36,306
Jun 12, 3 PM $0.0031
+0.00%
$71,841 $36,600
Jun 12, 2 PM $0.0031
+0.00%
$71,841 $36,848
Jun 12, 1 PM $0.0031
+0.10%
$71,841 $46,134
Jun 12, 12 PM $0.00309
-0.19%
$71,771 $46,006
Jun 12, 11 AM $0.0031
+0.39%
$71,910 $46,046
Jun 12, 10 AM $0.00309
+0.00%
$71,632 $45,680
Jun 12, 9 AM $0.00309
+0.82%
$71,632 $45,737
Jun 12, 8 AM $0.00306
-1.16%
$71,052 $52,056
Jun 12, 7 AM $0.0031
+0.98%
$71,887 $59,813
Jun 12, 6 AM $0.00307
-2.91%
$71,191 $59,808
Jun 12, 5 AM $0.00318
+1.34%
$73,764 $57,082
Jun 12, 4 AM $0.00314
+0.00%
$72,791 $50,384
Jun 12, 3 AM $0.00314
+0.00%
$72,791 $50,384
Jun 12, 2 AM $0.00314
-1.38%
$72,791 $50,429
Jun 12, 1 AM $0.00318
+0.26%
$73,812 $50,003
Jun 12, 12 AM $0.00317
+0.91%
$73,621 $50,089
Jun 11, 11 PM $0.00315
+1.13%
$72,954 $49,368
Jun 11, 10 PM $0.00311
-0.73%
$72,142 $49,357
Jun 11, 9 PM $0.00313
-4.91%
$72,674 $49,362
Jun 11, 8 PM $0.0033
+7.25%
$76,424 $46,978
Jun 11, 7 PM $0.00307
-1.10%
$71,261 $41,485
Jun 11, 6 PM $0.0031
-2.56%
$71,802 $41,153
Jun 11, 5 PM $0.00318
+3.36%
$73,692 $40,753
Jun 11, 4 PM $0.00307
-1.35%
$71,297 $33,788
Jun 11, 3 PM $0.00312
+0.16%
$72,271 $33,606
Jun 11, 2 PM $0.00311
-2.12%
$72,063 $33,583
Jun 11, 1 PM $0.00317
+0.00%
$73,626 $25,087
Jun 11, 12 PM $0.00317
+0.35%
$73,626 $25,432
Jun 11, 11 AM $0.00316
+0.06%
$73,371 $27,240
Jun 11, 10 AM $0.00316
+2.52%
$73,324 $27,173
Jun 11, 9 AM $0.00313
-4.83%
$72,607 $27,148
Jun 11, 8 AM $0.00329
+4.54%
$76,291 $20,203
Jun 11, 7 AM $0.00315
+0.03%
$72,977 $11,104
Jun 11, 6 AM $0.00315
-1.07%
$72,954 $15,961
Jun 11, 5 AM $0.00318
+1.15%
$73,742 $19,660
Jun 11, 4 AM $0.00314
+0.00%
$72,907 $19,049