Web3war Historical Data

FPS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.00314
+0.00%
$ 72,884 $ 22,133
Feb 6, 9 PM $ 0.00314
+0.16%
$ 72,884 $ 21,918
Feb 6, 8 PM $ 0.00314
-0.16%
$ 72,768 $ 21,507
Feb 6, 7 PM $ 0.00314
+0.26%
$ 72,768 $ 21,164
Feb 6, 6 PM $ 0.00313
-0.42%
$ 72,559 $ 21,059
Feb 6, 5 PM $ 0.00314
+0.86%
$ 72,867 $ 21,399
Feb 6, 4 PM $ 0.00312
-7.28%
$ 72,246 $ 21,031
Feb 6, 3 PM $ 0.00336
+1.70%
$ 77,823 $ 19,664
Feb 6, 2 PM $ 0.00331
+0.20%
$ 76,525 $ 19,014
Feb 6, 1 PM $ 0.0033
+0.00%
$ 76,534 $ 18,635
Feb 6, 12 PM $ 0.00331
-3.75%
$ 76,696 $ 18,391
Feb 6, 11 AM $ 0.00344
+0.01%
$ 79,498 $ 15,683
Feb 6, 10 AM $ 0.00343
+0.00%
$ 79,493 $ 15,425
Feb 6, 9 AM $ 0.00343
+0.00%
$ 79,679 $ 15,199
Feb 6, 8 AM $ 0.00343
-0.23%
$ 79,679 $ 14,809
Feb 6, 7 AM $ 0.00344
-0.78%
$ 79,679 $ 15,164
Feb 6, 6 AM $ 0.00346
+0.20%
$ 80,305 $ 15,252
Feb 6, 5 AM $ 0.00346
+0.00%
$ 80,142 $ 18,065
Feb 6, 4 AM $ 0.00346
+0.00%
$ 80,142 $ 20,713
Feb 6, 3 AM $ 0.00346
-0.14%
$ 80,142 $ 20,849
Feb 6, 2 AM $ 0.00346
-0.18%
$ 80,257 $ 20,800
Feb 6, 1 AM $ 0.00346
-2.15%
$ 80,244 $ 21,086
Feb 6, 12 AM $ 0.00354
+0.00%
$ 82,007 $ 26,886
Feb 5, 11 PM $ 0.00354
+0.00%
$ 82,003 $ 28,907
Feb 5, 10 PM $ 0.00354
+0.06%
$ 82,004 $ 29,000
Feb 5, 9 PM $ 0.00354
+0.00%
$ 82,137 $ 28,976
Feb 5, 8 PM $ 0.00353
-3.54%
$ 81,951 $ 29,151
Feb 5, 7 PM $ 0.00354
-0.22%
$ 82,072 $ 29,139
Feb 5, 6 PM $ 0.00355
-4.89%
$ 82,252 $ 29,122
Feb 5, 5 PM $ 0.00373
+7.22%
$ 86,477 $ 28,512
Feb 5, 4 PM $ 0.00348
+0.23%
$ 80,652 $ 28,331
Feb 5, 3 PM $ 0.00347
-0.23%
$ 80,467 $ 28,208
Feb 5, 2 PM $ 0.00348
-0.14%
$ 80,652 $ 28,156
Feb 5, 1 PM $ 0.00348
-3.64%
$ 80,768 $ 28,066
Feb 5, 12 PM $ 0.00361
+0.00%
$ 83,824 $ 27,926
Feb 5, 11 AM $ 0.00361
+1.45%
$ 83,823 $ 28,023
Feb 5, 10 AM $ 0.00356
-5.31%
$ 82,626 $ 27,828
Feb 5, 9 AM $ 0.00376
-0.77%
$ 87,099 $ 27,640
Feb 5, 8 AM $ 0.00378
-0.26%
$ 87,934 $ 27,678
Feb 5, 7 AM $ 0.00379
-0.51%
$ 87,997 $ 27,712
Feb 5, 6 AM $ 0.00381
-0.80%
$ 88,450 $ 27,393
Feb 5, 5 AM $ 0.00382
+9.83%
$ 88,523 $ 24,177
Feb 5, 4 AM $ 0.00348
+0.91%
$ 80,603 $ 20,989
Feb 5, 3 AM $ 0.00344
-2.06%
$ 79,876 $ 20,928
Feb 5, 2 AM $ 0.00352
-7.33%
$ 81,557 $ 20,900
Feb 5, 1 AM $ 0.00415
+14.35%
$ 96,350 $ 20,364
Feb 5, 12 AM $ 0.00363
+9.09%
$ 84,263 $ 14,410
Feb 4, 11 PM $ 0.00333
+0.00%
$ 77,244 $ 12,560
Feb 4, 10 PM $ 0.00333
-0.18%
$ 77,246 $ 12,511
Feb 4, 9 PM $ 0.00334
-1.59%
$ 77,385 $ 12,422