Web3war Historical Data

FPS Page 39
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $0.00314
+0.00%
$72,907 $19,049
Jun 11, 3 AM $0.00314
-0.03%
$72,907 $19,049
Jun 11, 2 AM $0.00315
+0.64%
$73,046 $19,020
Jun 11, 1 AM $0.00313
+0.71%
$72,583 $18,776
Jun 11, 12 AM $0.00311
-0.99%
$72,072 $18,599
Jun 10, 11 PM $0.00314
+0.03%
$72,792 $18,400
Jun 10, 10 PM $0.00314
-0.29%
$72,768 $24,619
Jun 10, 9 PM $0.00315
+0.00%
$72,977 $30,071
Jun 10, 8 PM $0.00315
+0.33%
$72,977 $30,138
Jun 10, 7 PM $0.00314
+0.13%
$72,739 $29,684
Jun 10, 6 PM $0.00316
-2.08%
$73,199 $29,601
Jun 10, 5 PM $0.00322
+0.02%
$74,752 $27,945
Jun 10, 4 PM $0.00322
-0.19%
$74,739 $25,412
Jun 10, 3 PM $0.00323
+0.09%
$74,878 $25,386
Jun 10, 2 PM $0.00323
+0.19%
$74,809 $25,751
Jun 10, 1 PM $0.00322
+0.53%
$74,670 $26,052
Jun 10, 12 PM $0.0032
-0.77%
$74,275 $26,276
Jun 10, 11 AM $0.00323
-0.15%
$74,855 $28,245
Jun 10, 10 AM $0.00323
-0.77%
$74,971 $30,270
Jun 10, 9 AM $0.00326
+0.15%
$75,551 $40,673
Jun 10, 8 AM $0.00325
+1.55%
$75,435 $50,010
Jun 10, 7 AM $0.0032
-4.71%
$74,283 $50,004
Jun 10, 6 AM $0.00336
+6.99%
$77,957 $45,562
Jun 10, 5 AM $0.00314
+0.00%
$72,861 $43,411
Jun 10, 4 AM $0.00314
+0.00%
$72,861 $44,212
Jun 10, 3 AM $0.00314
-1.47%
$72,861 $44,218
Jun 10, 2 AM $0.00319
+0.47%
$73,951 $44,224
Jun 10, 1 AM $0.00317
-0.01%
$73,603 $46,319
Jun 10, 12 AM $0.00319
-0.43%
$73,932 $46,437
Jun 9, 11 PM $0.0032
-5.62%
$74,254 $47,192
Jun 9, 10 PM $0.00339
+6.62%
$78,672 $41,119
Jun 9, 9 PM $0.00318
+0.00%
$73,788 $35,541
Jun 9, 8 PM $0.00318
+0.00%
$73,788 $35,983
Jun 9, 7 PM $0.00318
+0.13%
$73,788 $39,510
Jun 9, 6 PM $0.00318
+0.09%
$73,696 $41,765
Jun 9, 5 PM $0.00317
+0.95%
$73,626 $43,101
Jun 9, 4 PM $0.00314
-0.25%
$72,930 $43,010
Jun 9, 3 PM $0.00315
-0.60%
$73,116 $42,781
Jun 9, 2 PM $0.00317
+0.71%
$73,557 $50,200
Jun 9, 1 PM $0.00315
-0.16%
$73,035 $57,800
Jun 9, 12 PM $0.00315
+0.64%
$73,150 $57,636
Jun 9, 11 AM $0.00313
-1.73%
$72,685 $53,710
Jun 9, 10 AM $0.00319
-7.25%
$73,962 $51,793
Jun 9, 9 AM $0.00344
+9.76%
$79,742 $41,729
Jun 9, 8 AM $0.00313
+0.26%
$72,652 $31,832
Jun 9, 7 AM $0.00312
-1.95%
$72,467 $33,302
Jun 9, 6 AM $0.00319
+2.67%
$73,904 $32,742
Jun 9, 5 AM $0.0031
-1.46%
$71,980 $30,734
Jun 9, 4 AM $0.00315
+0.04%
$73,046 $34,165
Jun 9, 3 AM $0.00315
+0.31%
$73,016 $42,232