Web3war Historical Data

FPS Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.00333
-0.18%
$ 77,246 $ 12,511
Feb 4, 9 PM $ 0.00334
-1.59%
$ 77,385 $ 12,422
Feb 4, 8 PM $ 0.00339
+0.00%
$ 78,635 $ 12,259
Feb 4, 7 PM $ 0.00339
-0.09%
$ 78,681 $ 12,280
Feb 4, 6 PM $ 0.0034
+0.00%
$ 78,751 $ 12,240
Feb 4, 5 PM $ 0.0034
-0.21%
$ 78,751 $ 12,246
Feb 4, 4 PM $ 0.0034
+0.21%
$ 78,913 $ 12,208
Feb 4, 3 PM $ 0.0034
+0.00%
$ 78,751 $ 12,297
Feb 4, 2 PM $ 0.0034
-0.21%
$ 78,751 $ 12,373
Feb 4, 1 PM $ 0.0034
+0.21%
$ 78,913 $ 12,448
Feb 4, 12 PM $ 0.0034
-0.32%
$ 78,751 $ 12,437
Feb 4, 11 AM $ 0.00341
-0.35%
$ 79,006 $ 12,448
Feb 4, 10 AM $ 0.00342
+0.23%
$ 79,284 $ 12,468
Feb 4, 9 AM $ 0.00341
-0.23%
$ 79,284 $ 12,442
Feb 4, 8 AM $ 0.00342
+0.23%
$ 79,099 $ 12,387
Feb 4, 7 AM $ 0.00341
-0.23%
$ 79,099 $ 12,438
Feb 4, 6 AM $ 0.00341
-0.23%
$ 79,099 $ 12,349
Feb 4, 5 AM $ 0.00342
+0.23%
$ 79,284 $ 12,406
Feb 4, 4 AM $ 0.00341
-0.23%
$ 79,099 $ 12,483
Feb 4, 3 AM $ 0.00342
+0.00%
$ 79,099 $ 12,563
Feb 4, 2 AM $ 0.00342
+0.00%
$ 79,284 $ 12,594
Feb 4, 1 AM $ 0.00342
+0.00%
$ 79,284 $ 12,621
Feb 4, 12 AM $ 0.00342
+0.21%
$ 79,284 $ 12,635
Feb 3, 11 PM $ 0.00341
+0.00%
$ 79,122 $ 12,604
Feb 3, 10 PM $ 0.00341
+0.00%
$ 79,122 $ 12,640
Feb 3, 9 PM $ 0.00341
+0.00%
$ 79,122 $ 12,777
Feb 3, 8 PM $ 0.00341
-0.20%
$ 79,122 $ 12,933
Feb 3, 7 PM $ 0.00342
+0.21%
$ 79,284 $ 12,970
Feb 3, 6 PM $ 0.00341
-0.06%
$ 79,122 $ 12,922
Feb 3, 5 PM $ 0.00341
+0.00%
$ 79,168 $ 12,905
Feb 3, 4 PM $ 0.00342
+0.00%
$ 79,354 $ 12,851
Feb 3, 3 PM $ 0.00342
-0.49%
$ 79,354 $ 13,322
Feb 3, 2 PM $ 0.00344
+0.20%
$ 79,748 $ 13,223
Feb 3, 1 PM $ 0.00343
-0.12%
$ 79,586 $ 13,211
Feb 3, 12 PM $ 0.00344
+0.00%
$ 79,679 $ 13,409
Feb 3, 11 AM $ 0.00344
+0.00%
$ 79,841 $ 13,441
Feb 3, 10 AM $ 0.00344
-0.20%
$ 79,679 $ 13,586
Feb 3, 9 AM $ 0.00344
-0.20%
$ 79,679 $ 13,667
Feb 3, 8 AM $ 0.00344
+0.00%
$ 79,841 $ 14,024
Feb 3, 7 AM $ 0.00344
+0.00%
$ 79,841 $ 14,001
Feb 3, 6 AM $ 0.00344
+0.00%
$ 79,841 $ 14,087
Feb 3, 5 AM $ 0.00344
+0.12%
$ 79,841 $ 14,082
Feb 3, 4 AM $ 0.00344
+0.23%
$ 79,748 $ 14,000
Feb 3, 3 AM $ 0.00343
-0.23%
$ 79,563 $ 13,993
Feb 3, 2 AM $ 0.00344
+0.23%
$ 79,748 $ 13,916
Feb 3, 1 AM $ 0.00343
-0.23%
$ 79,563 $ 13,848
Feb 3, 12 AM $ 0.00344
+0.00%
$ 79,748 $ 13,908
Feb 2, 11 PM $ 0.00344
-0.64%
$ 79,748 $ 13,857
Feb 2, 10 PM $ 0.00346
+0.44%
$ 80,258 $ 14,250
Feb 2, 9 PM $ 0.00345
-2.24%
$ 79,910 $ 14,159