Web3war Historical Data

FPS Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.00345
-2.24%
$ 79,910 $ 14,159
Feb 2, 8 PM $ 0.00352
+0.00%
$ 81,742 $ 14,013
Feb 2, 7 PM $ 0.00352
+0.34%
$ 81,742 $ 14,052
Feb 2, 6 PM $ 0.00351
-0.23%
$ 81,464 $ 14,454
Feb 2, 5 PM $ 0.00352
-1.23%
$ 81,650 $ 14,344
Feb 2, 4 PM $ 0.00357
-4.05%
$ 82,879 $ 14,401
Feb 2, 3 PM $ 0.00372
+0.22%
$ 86,380 $ 13,913
Feb 2, 2 PM $ 0.00367
-3.76%
$ 85,221 $ 13,907
Feb 2, 1 PM $ 0.00382
+8.73%
$ 88,553 $ 13,852
Feb 2, 12 PM $ 0.00351
+0.17%
$ 81,441 $ 13,796
Feb 2, 11 AM $ 0.00351
-1.02%
$ 81,484 $ 13,581
Feb 2, 10 AM $ 0.00355
-0.17%
$ 82,508 $ 13,114
Feb 2, 9 AM $ 0.00355
-3.61%
$ 82,368 $ 13,380
Feb 2, 8 AM $ 0.00368
+0.49%
$ 85,453 $ 13,340
Feb 2, 7 AM $ 0.00367
+0.00%
$ 85,035 $ 13,535
Feb 2, 6 AM $ 0.00367
+0.22%
$ 85,035 $ 13,552
Feb 2, 5 AM $ 0.00366
+0.96%
$ 84,942 $ 13,588
Feb 2, 4 AM $ 0.00362
-3.59%
$ 84,042 $ 13,453
Feb 2, 3 AM $ 0.00376
+0.18%
$ 87,169 $ 13,443
Feb 2, 2 AM $ 0.00376
-1.07%
$ 87,198 $ 13,448
Feb 2, 1 AM $ 0.0038
-1.17%
$ 88,139 $ 13,451
Feb 2, 12 AM $ 0.00385
-0.47%
$ 89,182 $ 13,347
Feb 1, 11 PM $ 0.00386
-15.08%
$ 89,602 $ 13,313
Feb 1, 10 PM $ 0.00455
-0.55%
$ 105,511 $ 12,746
Feb 1, 9 PM $ 0.00454
-0.70%
$ 105,326 $ 12,774
Feb 1, 8 PM $ 0.00457
+1.02%
$ 106,068 $ 12,847
Feb 1, 7 PM $ 0.00453
-0.04%
$ 105,001 $ 12,823
Feb 1, 6 PM $ 0.00453
+2.51%
$ 105,048 $ 12,984
Feb 1, 5 PM $ 0.00442
-1.71%
$ 102,474 $ 13,047
Feb 1, 4 PM $ 0.0045
+1.38%
$ 104,259 $ 13,123
Feb 1, 3 PM $ 0.00443
-0.02%
$ 102,845 $ 13,062
Feb 1, 2 PM $ 0.00444
+0.20%
$ 102,866 $ 13,039
Feb 1, 1 PM $ 0.00443
+0.75%
$ 102,660 $ 13,131
Feb 1, 12 PM $ 0.00439
+0.49%
$ 101,894 $ 12,937
Feb 1, 11 AM $ 0.00437
+2.10%
$ 101,396 $ 13,253
Feb 1, 10 AM $ 0.00442
-6.09%
$ 102,534 $ 14,928
Feb 1, 9 AM $ 0.00471
+4.56%
$ 109,182 $ 14,549
Feb 1, 8 AM $ 0.0045
+9.13%
$ 104,418 $ 14,364
Feb 1, 7 AM $ 0.00413
-0.45%
$ 95,685 $ 14,283
Feb 1, 6 AM $ 0.00415
-4.76%
$ 96,121 $ 14,381
Feb 1, 5 AM $ 0.00435
+0.23%
$ 100,920 $ 14,885
Feb 1, 4 AM $ 0.00434
+0.52%
$ 100,688 $ 14,992
Feb 1, 3 AM $ 0.00432
-0.53%
$ 100,166 $ 14,997
Feb 1, 2 AM $ 0.00434
+0.78%
$ 100,700 $ 14,903
Feb 1, 1 AM $ 0.00431
+1.10%
$ 99,923 $ 15,061
Feb 1, 12 AM $ 0.00426
-0.77%
$ 98,833 $ 15,093
Jan 31, 11 PM $ 0.00429
+1.15%
$ 99,598 $ 17,170
Jan 31, 10 PM $ 0.00425
+0.11%
$ 98,462 $ 17,297
Jan 31, 9 PM $ 0.00424
+0.00%
$ 98,352 $ 17,309
Jan 31, 8 PM $ 0.00424
-0.11%
$ 98,353 $ 17,231