Web3war Historical Data

FPS Page 40
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $0.00315
+0.31%
$73,016 $42,232
Jun 9, 2 AM $0.00314
+2.73%
$72,787 $44,603
Jun 9, 1 AM $0.00306
-0.22%
$70,852 $42,489
Jun 9, 12 AM $0.00306
-0.48%
$71,011 $42,537
Jun 8, 11 PM $0.00308
-0.74%
$71,354 $41,967
Jun 8, 10 PM $0.0031
-0.18%
$71,887 $41,649
Jun 8, 9 PM $0.00311
-0.41%
$72,014 $41,690
Jun 8, 8 PM $0.00312
-5.54%
$72,311 $41,069
Jun 8, 7 PM $0.0033
+6.35%
$76,550 $37,432
Jun 8, 6 PM $0.0031
-1.02%
$71,980 $35,126
Jun 8, 5 PM $0.00314
+0.22%
$72,722 $34,227
Jun 8, 4 PM $0.00313
-2.24%
$72,561 $34,210
Jun 8, 3 PM $0.0032
-1.60%
$74,222 $34,042
Jun 8, 2 PM $0.00325
+7.71%
$75,433 $26,082
Jun 8, 1 PM $0.00302
+0.27%
$70,032 $16,723
Jun 8, 12 PM $0.00301
+0.00%
$69,846 $16,858
Jun 8, 11 AM $0.00301
-0.95%
$69,846 $16,858
Jun 8, 5 AM $0.00396
-0.16%
$91,784 $27,124
Jun 8, 4 AM $0.00396
+27.03%
$91,897 $26,660
Jun 8, 3 AM $0.00313
+2.37%
$72,547 $18,395
Jun 8, 2 AM $0.00306
+0.00%
$70,867 $15,986
Jun 8, 1 AM $0.00306
-0.20%
$70,867 $15,982
Jun 8, 12 AM $0.00306
-0.24%
$71,006 $15,818
Jun 7, 11 PM $0.00307
+0.49%
$71,175 $18,744
Jun 7, 10 PM $0.00305
-1.19%
$70,829 $18,824
Jun 7, 9 PM $0.00309
+0.00%
$71,678 $18,564
Jun 7, 8 PM $0.00309
+0.00%
$71,678 $18,757
Jun 7, 7 PM $0.00309
+0.00%
$71,678 $18,757
Jun 7, 6 PM $0.00309
+0.00%
$71,678 $19,039
Jun 7, 5 PM $0.00309
+0.00%
$71,678 $19,039
Jun 7, 4 PM $0.00309
-0.35%
$71,678 $19,039
Jun 7, 3 PM $0.0031
+0.10%
$71,933 $19,059
Jun 7, 2 PM $0.0031
+0.00%
$71,864 $19,024
Jun 7, 1 PM $0.0031
+0.68%
$71,864 $19,112
Jun 7, 12 PM $0.00308
+0.00%
$71,377 $19,334
Jun 7, 11 AM $0.00308
+0.00%
$71,377 $19,456
Jun 7, 10 AM $0.00308
-0.26%
$71,377 $20,259
Jun 7, 9 AM $0.00309
+0.19%
$71,562 $20,225
Jun 7, 8 AM $0.00308
-0.02%
$71,423 $30,908
Jun 7, 7 AM $0.00308
-4.46%
$71,437 $30,908
Jun 7, 6 AM $0.00322
+6.18%
$74,776 $25,931
Jun 7, 5 AM $0.00304
+0.00%
$70,426 $19,475
Jun 7, 4 AM $0.00304
+0.00%
$70,426 $20,605
Jun 7, 3 AM $0.00304
+0.00%
$70,426 $20,653
Jun 7, 2 AM $0.00304
+0.00%
$70,426 $20,653
Jun 7, 1 AM $0.00304
+0.10%
$70,426 $21,052
Jun 7, 12 AM $0.00303
+1.95%
$70,356 $21,061
Jun 6, 11 PM $0.00298
-1.39%
$69,011 $24,191
Jun 6, 10 PM $0.00302
-0.17%
$69,985 $24,042
Jun 6, 9 PM $0.00302
+0.80%
$70,101 $24,024