Web3war Historical Data

FPS Page 41
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $0.00302
+0.80%
$70,101 $24,024
Jun 6, 8 PM $0.003
+0.00%
$69,545 $23,831
Jun 6, 7 PM $0.003
-0.27%
$69,545 $24,050
Jun 6, 6 PM $0.00301
+0.00%
$69,730 $23,767
Jun 6, 5 PM $0.00301
+0.00%
$69,730 $23,767
Jun 6, 4 PM $0.00301
+0.00%
$69,730 $23,767
Jun 6, 3 PM $0.00301
+0.03%
$69,730 $23,733
Jun 6, 2 PM $0.00301
-0.10%
$69,707 $23,875
Jun 6, 1 PM $0.00301
+0.13%
$69,777 $23,741
Jun 6, 12 PM $0.003
-0.40%
$69,684 $23,710
Jun 6, 11 AM $0.00302
+0.39%
$69,962 $23,604
Jun 6, 10 AM $0.00301
-1.37%
$69,691 $23,995
Jun 6, 9 AM $0.00305
+1.98%
$70,659 $25,488
Jun 6, 8 AM $0.00299
+0.00%
$69,290 $14,460
Jun 6, 7 AM $0.00299
-0.37%
$69,290 $20,079
Jun 6, 6 AM $0.003
-2.88%
$69,545 $23,106
Jun 6, 5 AM $0.00309
+1.91%
$71,609 $22,258
Jun 6, 4 AM $0.00303
-0.59%
$70,264 $21,134
Jun 6, 3 AM $0.00305
+0.00%
$70,681 $21,086
Jun 6, 2 AM $0.00305
+0.13%
$70,681 $21,086
Jun 6, 1 AM $0.00304
+0.05%
$70,588 $20,704
Jun 6, 12 AM $0.00304
+3.49%
$70,554 $20,688
Jun 5, 11 PM $0.00294
-0.32%
$68,177 $14,348
Jun 5, 10 PM $0.00295
-0.43%
$68,395 $14,342
Jun 5, 9 PM $0.00296
+0.00%
$68,687 $14,212
Jun 5, 8 PM $0.00296
-0.17%
$68,687 $14,216
Jun 5, 7 PM $0.00297
+0.00%
$68,803 $14,004
Jun 5, 6 PM $0.00297
+0.00%
$68,803 $16,910
Jun 5, 5 PM $0.00297
+0.00%
$68,803 $18,748
Jun 5, 4 PM $0.00297
+0.00%
$68,803 $19,024
Jun 5, 3 PM $0.00297
-0.20%
$68,803 $19,024
Jun 5, 2 PM $0.00297
-0.13%
$68,942 $18,945
Jun 5, 1 PM $0.00298
+0.54%
$69,035 $18,950
Jun 5, 12 PM $0.00296
-0.39%
$68,664 $20,199
Jun 5, 11 AM $0.00297
-2.71%
$68,935 $26,867
Jun 5, 10 AM $0.00306
-0.76%
$70,878 $25,832
Jun 5, 9 AM $0.00308
-0.60%
$71,418 $28,854
Jun 5, 8 AM $0.0031
-0.05%
$71,852 $33,765
Jun 5, 7 AM $0.0031
+1.94%
$71,887 $28,130
Jun 5, 6 AM $0.00304
-1.93%
$70,519 $27,716
Jun 5, 5 AM $0.0031
+0.00%
$71,910 $25,626
Jun 5, 4 AM $0.0031
+0.00%
$71,910 $26,009
Jun 5, 3 AM $0.0031
+0.00%
$71,910 $26,012
Jun 5, 2 AM $0.0031
-0.39%
$71,910 $26,012
Jun 5, 1 AM $0.00311
+0.00%
$72,188 $26,000
Jun 5, 12 AM $0.00311
+0.00%
$72,188 $26,318
Jun 4, 11 PM $0.00311
+0.00%
$72,188 $31,505
Jun 4, 10 PM $0.00311
-0.26%
$72,188 $31,505
Jun 4, 9 PM $0.00312
+0.35%
$72,374 $31,506
Jun 4, 8 PM $0.00311
+0.00%
$72,120 $31,532