Web3war Historical Data

FPS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.00424
-0.11%
$ 98,353 $ 17,231
Jan 31, 7 PM $ 0.00424
-0.87%
$ 98,230 $ 17,162
Jan 31, 6 PM $ 0.00427
-1.48%
$ 99,088 $ 17,114
Jan 31, 5 PM $ 0.00434
-0.85%
$ 100,572 $ 17,140
Jan 31, 4 PM $ 0.00437
-1.66%
$ 101,430 $ 17,085
Jan 31, 3 PM $ 0.00446
-0.86%
$ 103,366 $ 17,039
Jan 31, 2 PM $ 0.0045
-0.67%
$ 104,259 $ 16,915
Jan 31, 1 PM $ 0.00453
-8.47%
$ 104,957 $ 16,718
Jan 31, 12 PM $ 0.00494
+11.71%
$ 114,668 $ 16,321
Jan 31, 11 AM $ 0.00459
+23.18%
$ 106,345 $ 15,770
Jan 31, 10 AM $ 0.00372
+2.76%
$ 86,335 $ 13,686
Jan 31, 9 AM $ 0.00362
-1.74%
$ 84,015 $ 13,610
Jan 31, 8 AM $ 0.00369
-3.20%
$ 85,500 $ 14,929
Jan 31, 7 AM $ 0.00381
+5.34%
$ 88,328 $ 19,597
Jan 31, 6 AM $ 0.00362
-2.69%
$ 83,853 $ 22,610
Jan 31, 5 AM $ 0.00372
+0.35%
$ 86,172 $ 22,574
Jan 31, 4 AM $ 0.0037
-0.38%
$ 85,870 $ 22,631
Jan 31, 3 AM $ 0.00372
+1.67%
$ 86,195 $ 22,546
Jan 31, 2 AM $ 0.00366
+4.37%
$ 84,780 $ 22,557
Jan 31, 1 AM $ 0.0035
+0.32%
$ 81,232 $ 22,424
Jan 31, 12 AM $ 0.00349
-11.42%
$ 80,977 $ 22,289
Jan 30, 11 PM $ 0.00394
+0.00%
$ 91,412 $ 20,140
Jan 30, 10 PM $ 0.00394
+0.00%
$ 91,366 $ 20,036
Jan 30, 9 PM $ 0.00394
+0.00%
$ 91,412 $ 19,882
Jan 30, 8 PM $ 0.00394
+0.05%
$ 91,412 $ 19,908
Jan 30, 7 PM $ 0.00394
+1.23%
$ 91,412 $ 19,874
Jan 30, 6 PM $ 0.00389
-2.09%
$ 90,253 $ 19,768
Jan 30, 5 PM $ 0.00397
-0.13%
$ 92,108 $ 19,613
Jan 30, 4 PM $ 0.00398
+0.00%
$ 92,293 $ 19,471
Jan 30, 3 PM $ 0.00398
-1.39%
$ 92,224 $ 19,802
Jan 30, 2 PM $ 0.00403
+0.30%
$ 93,523 $ 19,713
Jan 30, 1 PM $ 0.00402
+0.00%
$ 93,244 $ 19,872
Jan 30, 12 PM $ 0.00401
-0.25%
$ 93,012 $ 20,176
Jan 30, 11 AM $ 0.00402
-1.20%
$ 93,244 $ 20,530
Jan 30, 10 AM $ 0.00407
-0.78%
$ 94,381 $ 20,689
Jan 30, 9 AM $ 0.0041
-21.27%
$ 95,123 $ 20,935
Jan 30, 8 AM $ 0.00521
+8.82%
$ 120,816 $ 19,494
Jan 30, 7 AM $ 0.00477
+18.98%
$ 110,257 $ 14,609
Jan 30, 6 AM $ 0.00401
+0.31%
$ 93,036 $ 11,486
Jan 30, 5 AM $ 0.004
-2.71%
$ 92,748 $ 11,478
Jan 30, 4 AM $ 0.00411
+0.00%
$ 95,331 $ 11,420
Jan 30, 3 AM $ 0.00411
+0.00%
$ 95,331 $ 11,523
Jan 30, 2 AM $ 0.00411
+0.00%
$ 95,331 $ 11,579
Jan 30, 1 AM $ 0.00411
+0.00%
$ 95,331 $ 11,641
Jan 30, 12 AM $ 0.00411
+0.00%
$ 95,331 $ 11,678
Jan 29, 11 PM $ 0.00411
+0.02%
$ 95,331 $ 11,725
Jan 29, 10 PM $ 0.00411
-0.24%
$ 95,308 $ 11,749
Jan 29, 9 PM $ 0.00412
+0.24%
$ 95,540 $ 11,816
Jan 29, 8 PM $ 0.00411
+0.00%
$ 95,308 $ 11,690
Jan 29, 7 PM $ 0.00411
+0.00%
$ 95,540 $ 11,722