Web3war Historical Data

FPS Page 42
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $0.00311
+0.00%
$72,120 $31,532
Jun 4, 7 PM $0.00311
-2.53%
$72,120 $31,581
Jun 4, 6 PM $0.00316
+2.90%
$73,210 $29,217
Jun 4, 5 PM $0.00307
+0.00%
$71,145 $27,332
Jun 4, 4 PM $0.00307
+0.00%
$71,145 $27,332
Jun 4, 3 PM $0.00307
+0.00%
$71,145 $27,430
Jun 4, 2 PM $0.00307
+1.46%
$71,145 $27,666
Jun 4, 1 PM $0.00302
-4.01%
$70,118 $27,708
Jun 4, 12 PM $0.00315
+9.07%
$73,046 $26,322
Jun 4, 11 AM $0.00289
+1.92%
$66,971 $19,564
Jun 4, 10 AM $0.00283
-8.05%
$65,707 $19,447
Jun 4, 9 AM $0.00308
+6.66%
$71,462 $14,782
Jun 4, 8 AM $0.00289
+0.08%
$66,999 $10,531
Jun 4, 7 AM $0.00289
-3.16%
$66,942 $17,078
Jun 4, 6 AM $0.00298
-0.96%
$69,127 $20,094
Jun 4, 5 AM $0.00301
-0.56%
$69,800 $22,382
Jun 4, 4 AM $0.00303
-0.07%
$70,194 $25,214
Jun 4, 3 AM $0.00303
+0.00%
$70,240 $25,212
Jun 4, 2 AM $0.00303
-0.01%
$70,240 $25,226
Jun 4, 1 AM $0.00303
+0.07%
$70,249 $25,222
Jun 4, 12 AM $0.00303
+4.86%
$70,202 $29,423
Jun 3, 11 PM $0.00289
+0.00%
$66,948 $23,823
Jun 3, 10 PM $0.00289
+0.56%
$66,948 $24,909
Jun 3, 9 PM $0.00287
+0.00%
$66,577 $25,126
Jun 3, 8 PM $0.00287
-0.66%
$66,577 $26,030
Jun 3, 7 PM $0.00289
+0.52%
$67,017 $25,975
Jun 3, 6 PM $0.00287
+0.00%
$66,669 $25,720
Jun 3, 5 PM $0.00287
-0.02%
$66,669 $25,964
Jun 3, 4 PM $0.00288
-0.98%
$66,683 $26,060
Jun 3, 3 PM $0.0029
-0.68%
$67,343 $33,048
Jun 3, 2 PM $0.00292
-1.85%
$67,806 $42,357
Jun 3, 1 PM $0.00298
+0.00%
$69,081 $47,825
Jun 3, 12 PM $0.00298
+0.00%
$69,081 $53,258
Jun 3, 11 AM $0.00298
+0.03%
$69,081 $56,021
Jun 3, 10 AM $0.00298
+1.51%
$69,059 $56,048
Jun 3, 9 AM $0.00293
+3.53%
$68,034 $65,520
Jun 3, 8 AM $0.00283
-13.86%
$65,713 $71,275
Jun 3, 7 AM $0.0033
+7.15%
$76,606 $64,622
Jun 3, 6 AM $0.00312
+0.09%
$72,337 $58,618
Jun 3, 5 AM $0.00312
+0.45%
$72,275 $56,371
Jun 3, 4 AM $0.0031
+0.00%
$71,953 $53,169
Jun 3, 3 AM $0.0031
+0.00%
$71,956 $53,522
Jun 3, 2 AM $0.0031
+0.00%
$71,956 $59,633
Jun 3, 1 AM $0.0031
+4.02%
$71,956 $63,281
Jun 3, 12 AM $0.00298
+0.00%
$69,174 $60,393
Jun 2, 11 PM $0.00298
-0.35%
$69,174 $67,696
Jun 2, 10 PM $0.00299
+0.05%
$69,420 $78,656
Jun 2, 9 PM $0.003
-1.06%
$69,522 $83,701
Jun 2, 8 PM $0.00303
-0.03%
$70,264 $83,217
Jun 2, 7 PM $0.00303
+0.23%
$70,287 $83,228