Web3war Historical Data

FPS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.00411
+0.00%
$ 95,308 $ 11,690
Jan 29, 7 PM $ 0.00411
+0.00%
$ 95,540 $ 11,722
Jan 29, 6 PM $ 0.00412
+0.00%
$ 95,540 $ 11,728
Jan 29, 5 PM $ 0.00412
-1.39%
$ 95,540 $ 11,895
Jan 29, 4 PM $ 0.00418
-5.02%
$ 96,885 $ 12,029
Jan 29, 3 PM $ 0.0044
-0.14%
$ 102,010 $ 11,779
Jan 29, 2 PM $ 0.0044
+0.00%
$ 102,149 $ 11,872
Jan 29, 1 PM $ 0.0044
+0.05%
$ 102,149 $ 11,938
Jan 29, 12 PM $ 0.0044
-0.05%
$ 102,103 $ 11,966
Jan 29, 11 AM $ 0.0044
+0.00%
$ 102,149 $ 11,881
Jan 29, 10 AM $ 0.0044
+0.00%
$ 102,149 $ 11,987
Jan 29, 9 AM $ 0.0044
+0.00%
$ 102,149 $ 11,863
Jan 29, 8 AM $ 0.0044
+0.05%
$ 102,149 $ 11,926
Jan 29, 7 AM $ 0.0044
+0.00%
$ 102,103 $ 11,887
Jan 29, 6 AM $ 0.0044
+0.07%
$ 102,149 $ 12,204
Jan 29, 5 AM $ 0.0044
+0.00%
$ 102,079 $ 12,208
Jan 29, 4 AM $ 0.0044
-0.07%
$ 102,079 $ 12,138
Jan 29, 3 AM $ 0.0044
+0.07%
$ 102,149 $ 12,133
Jan 29, 2 AM $ 0.0044
-0.07%
$ 102,079 $ 12,151
Jan 29, 1 AM $ 0.0044
+0.07%
$ 102,149 $ 12,112
Jan 29, 12 AM $ 0.0044
+0.07%
$ 102,149 $ 12,259
Jan 28, 11 PM $ 0.0044
-0.07%
$ 102,079 $ 12,231
Jan 28, 10 PM $ 0.0044
+0.07%
$ 102,149 $ 12,229
Jan 28, 9 PM $ 0.0044
-0.02%
$ 102,126 $ 12,266
Jan 28, 8 PM $ 0.0044
+0.02%
$ 102,103 $ 12,345
Jan 28, 7 PM $ 0.0044
+0.00%
$ 102,079 $ 12,494
Jan 28, 6 PM $ 0.0044
+0.05%
$ 102,149 $ 12,548
Jan 28, 5 PM $ 0.0044
-0.14%
$ 102,103 $ 12,473
Jan 28, 4 PM $ 0.00441
-0.16%
$ 102,242 $ 12,468
Jan 28, 3 PM $ 0.00442
+0.07%
$ 102,404 $ 12,389
Jan 28, 2 PM $ 0.00441
-0.02%
$ 102,334 $ 12,485
Jan 28, 1 PM $ 0.00441
+0.16%
$ 102,358 $ 12,383
Jan 28, 12 PM $ 0.00441
-0.05%
$ 102,126 $ 12,418
Jan 28, 11 AM $ 0.00441
-0.14%
$ 102,195 $ 12,421
Jan 28, 10 AM $ 0.00441
+0.07%
$ 102,288 $ 12,383
Jan 28, 9 AM $ 0.00442
+0.77%
$ 102,474 $ 12,433
Jan 28, 8 AM $ 0.00439
+0.00%
$ 101,692 $ 12,383
Jan 28, 7 AM $ 0.00439
-1.28%
$ 101,900 $ 12,415
Jan 28, 6 AM $ 0.00444
+0.00%
$ 103,007 $ 12,090
Jan 28, 5 AM $ 0.00444
+0.23%
$ 103,007 $ 12,054
Jan 28, 4 AM $ 0.00444
+0.00%
$ 103,007 $ 12,087
Jan 28, 3 AM $ 0.00444
+0.00%
$ 103,007 $ 12,035
Jan 28, 2 AM $ 0.00444
+0.23%
$ 103,007 $ 12,069
Jan 28, 1 AM $ 0.00443
-0.18%
$ 102,775 $ 12,109
Jan 28, 12 AM $ 0.00444
-0.20%
$ 102,961 $ 12,055
Jan 27, 11 PM $ 0.00445
+0.20%
$ 103,169 $ 14,798
Jan 27, 10 PM $ 0.00444
+0.00%
$ 102,961 $ 14,853
Jan 27, 9 PM $ 0.00444
-0.20%
$ 103,169 $ 14,873
Jan 27, 8 PM $ 0.00445
+0.20%
$ 103,169 $ 14,835
Jan 27, 7 PM $ 0.00444
-0.20%
$ 102,961 $ 14,740