Web3war Historical Data

FPS Page 43
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $0.00303
+0.23%
$70,287 $83,228
Jun 2, 6 PM $0.00302
-0.95%
$70,125 $82,903
Jun 2, 5 PM $0.00305
+0.16%
$70,797 $82,659
Jun 2, 4 PM $0.00305
-9.04%
$70,686 $82,572
Jun 2, 3 PM $0.00335
+8.15%
$77,688 $75,743
Jun 2, 2 PM $0.0031
+0.03%
$71,831 $75,901
Jun 2, 1 PM $0.0031
-6.93%
$71,808 $74,974
Jun 2, 12 PM $0.00334
+7.23%
$77,357 $69,443
Jun 2, 11 AM $0.00311
+0.22%
$72,142 $66,579
Jun 2, 10 AM $0.0031
-3.95%
$71,981 $66,561
Jun 2, 9 AM $0.00318
+6.80%
$73,800 $57,219
Jun 2, 8 AM $0.00298
+0.00%
$69,104 $50,800
Jun 2, 7 AM $0.00298
-0.27%
$69,104 $50,800
Jun 2, 6 AM $0.00299
+0.00%
$69,290 $51,651
Jun 2, 5 AM $0.00299
-0.46%
$69,290 $51,651
Jun 2, 4 AM $0.003
+1.09%
$69,607 $51,638
Jun 2, 3 AM $0.00297
-2.44%
$68,856 $51,575
Jun 2, 2 AM $0.00306
+8.74%
$70,941 $45,249
Jun 2, 1 AM $0.00281
-3.17%
$65,241 $41,863
Jun 2, 12 AM $0.00291
-10.31%
$67,375 $40,887
Jun 1, 11 PM $0.00324
+10.97%
$75,120 $33,531
Jun 1, 10 PM $0.00292
+1.75%
$67,693 $21,228
Jun 1, 9 PM $0.00287
+0.00%
$66,530 $15,710
Jun 1, 8 PM $0.00287
+0.24%
$66,530 $15,977
Jun 1, 7 PM $0.00286
+0.00%
$66,368 $15,966
Jun 1, 6 PM $0.00286
+0.00%
$66,368 $15,966
Jun 1, 5 PM $0.00286
-0.15%
$66,368 $15,970
Jun 1, 4 PM $0.00287
-0.76%
$66,469 $15,966
Jun 1, 3 PM $0.00272
-5.94%
$63,140 $15,949
Jun 1, 2 PM $0.00289
+9.61%
$67,127 $6,711
Jun 1, 1 PM $0.00264
+0.00%
$61,243 $1,960
Jun 1, 12 PM $0.00264
+0.00%
$61,243 $1,960
Jun 1, 11 AM $0.00264
+2.16%
$61,243 $1,960
Jun 1, 10 AM $0.00259
+2.54%
$59,947 $1,931
Jun 1, 9 AM $0.00252
-0.27%
$58,460 $1,803
Jun 1, 8 AM $0.00253
+0.00%
$58,621 $1,831
Jun 1, 7 AM $0.00253
-4.68%
$58,618 $1,861
Jun 1, 6 AM $0.00265
+0.00%
$61,498 $736
Jun 1, 5 AM $0.00265
+0.00%
$61,498 $736
Jun 1, 4 AM $0.00265
+0.00%
$61,498 $736
Jun 1, 3 AM $0.00265
+0.00%
$61,498 $821
Jun 1, 2 AM $0.00265
+1.38%
$61,498 $821
Jun 1, 1 AM $0.00262
-0.42%
$60,663 $466
Jun 1, 12 AM $0.00263
-0.09%
$60,918 $521
May 31, 11 PM $0.00263
-0.01%
$60,970 $3,942
May 31, 10 PM $0.00263
-0.02%
$60,978 $8,166
May 31, 9 PM $0.00263
+0.00%
$60,988 $8,108
May 31, 8 PM $0.00263
+0.00%
$60,988 $8,108
May 31, 7 PM $0.00263
+0.00%
$60,988 $8,167
May 31, 6 PM $0.00263
+0.50%
$60,988 $8,167