Web3war Historical Data

FPS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.00444
-0.20%
$ 102,961 $ 14,740
Jan 27, 6 PM $ 0.00444
-0.20%
$ 102,961 $ 14,708
Jan 27, 5 PM $ 0.00444
-0.20%
$ 102,961 $ 14,828
Jan 27, 4 PM $ 0.00445
+0.20%
$ 103,169 $ 14,851
Jan 27, 3 PM $ 0.00444
+0.11%
$ 102,961 $ 14,856
Jan 27, 2 PM $ 0.00443
+0.00%
$ 103,053 $ 14,911
Jan 27, 1 PM $ 0.00443
-0.20%
$ 103,053 $ 15,070
Jan 27, 12 PM $ 0.00444
+0.00%
$ 103,053 $ 15,364
Jan 27, 11 AM $ 0.00444
+0.00%
$ 103,053 $ 16,711
Jan 27, 10 AM $ 0.00444
-1.00%
$ 102,845 $ 16,670
Jan 27, 9 AM $ 0.00449
+0.65%
$ 104,097 $ 16,499
Jan 27, 8 AM $ 0.00446
+0.11%
$ 103,424 $ 16,411
Jan 27, 7 AM $ 0.00446
+0.00%
$ 103,517 $ 16,348
Jan 27, 6 AM $ 0.00446
+0.00%
$ 103,517 $ 16,350
Jan 27, 5 AM $ 0.00446
+0.00%
$ 103,517 $ 16,399
Jan 27, 4 AM $ 0.00446
+0.20%
$ 103,517 $ 17,620
Jan 27, 3 AM $ 0.00445
-0.20%
$ 103,308 $ 17,792
Jan 27, 2 AM $ 0.00446
-0.20%
$ 103,517 $ 19,099
Jan 27, 1 AM $ 0.00447
-0.40%
$ 103,726 $ 19,130
Jan 27, 12 AM $ 0.00449
+2.37%
$ 104,143 $ 21,219
Jan 26, 11 PM $ 0.00439
-0.11%
$ 101,732 $ 19,474
Jan 26, 10 PM $ 0.00439
+0.00%
$ 101,847 $ 19,477
Jan 26, 9 PM $ 0.00439
+0.00%
$ 101,847 $ 19,515
Jan 26, 8 PM $ 0.00439
+0.23%
$ 101,847 $ 19,512
Jan 26, 7 PM $ 0.00438
-0.23%
$ 101,616 $ 19,564
Jan 26, 6 PM $ 0.00439
+0.00%
$ 101,847 $ 19,592
Jan 26, 5 PM $ 0.00439
-0.95%
$ 101,616 $ 19,555
Jan 26, 4 PM $ 0.00443
+0.36%
$ 102,821 $ 19,591
Jan 26, 3 PM $ 0.00442
+0.44%
$ 102,821 $ 19,745
Jan 26, 2 PM $ 0.0044
-1.17%
$ 101,998 $ 19,619
Jan 26, 1 PM $ 0.00445
-3.12%
$ 103,207 $ 19,458
Jan 26, 12 PM $ 0.0046
-6.19%
$ 106,766 $ 19,204
Jan 26, 11 AM $ 0.00491
+0.25%
$ 113,813 $ 17,793
Jan 26, 10 AM $ 0.0049
-2.00%
$ 113,535 $ 17,875
Jan 26, 9 AM $ 0.005
+0.06%
$ 115,854 $ 17,983
Jan 26, 8 AM $ 0.00499
+0.20%
$ 115,784 $ 18,106
Jan 26, 7 AM $ 0.00498
+0.12%
$ 115,552 $ 18,664
Jan 26, 6 AM $ 0.00498
+0.68%
$ 115,413 $ 18,644
Jan 26, 5 AM $ 0.00494
+2.43%
$ 114,638 $ 18,762
Jan 26, 4 AM $ 0.00483
+0.95%
$ 111,917 $ 17,576
Jan 26, 3 AM $ 0.00479
-7.93%
$ 111,112 $ 17,399
Jan 26, 2 AM $ 0.0052
+0.52%
$ 120,679 $ 16,113
Jan 26, 1 AM $ 0.00518
+0.31%
$ 120,056 $ 16,032
Jan 26, 12 AM $ 0.00516
-4.11%
$ 119,615 $ 13,872
Jan 25, 11 PM $ 0.00538
-0.35%
$ 124,735 $ 12,892
Jan 25, 10 PM $ 0.0054
+0.28%
$ 125,176 $ 12,897
Jan 25, 9 PM $ 0.00538
+0.22%
$ 124,828 $ 12,806
Jan 25, 8 PM $ 0.00537
-0.01%
$ 124,550 $ 12,893
Jan 25, 7 PM $ 0.00537
+0.00%
$ 124,565 $ 12,938
Jan 25, 6 PM $ 0.00537
-0.22%
$ 124,565 $ 12,885