Web3war Historical Data

FPS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.00537
-0.22%
$ 124,565 $ 12,885
Jan 25, 5 PM $ 0.00538
-0.28%
$ 124,841 $ 12,823
Jan 25, 4 PM $ 0.0054
-1.19%
$ 125,188 $ 13,177
Jan 25, 3 PM $ 0.00546
-0.22%
$ 126,975 $ 13,172
Jan 25, 2 PM $ 0.00546
-0.21%
$ 126,697 $ 13,254
Jan 25, 1 PM $ 0.00546
+0.13%
$ 126,683 $ 13,172
Jan 25, 12 PM $ 0.00546
-0.20%
$ 126,521 $ 13,126
Jan 25, 11 AM $ 0.00547
+0.00%
$ 126,776 $ 13,361
Jan 25, 10 AM $ 0.00547
+0.19%
$ 126,521 $ 13,555
Jan 25, 9 AM $ 0.00546
-0.13%
$ 126,535 $ 13,789
Jan 25, 8 AM $ 0.00546
-4.05%
$ 126,697 $ 13,734
Jan 25, 7 AM $ 0.00569
+0.21%
$ 132,040 $ 13,158
Jan 25, 6 AM $ 0.00568
-0.21%
$ 131,762 $ 13,173
Jan 25, 5 AM $ 0.00569
+0.00%
$ 132,040 $ 13,107
Jan 25, 4 AM $ 0.00569
+0.21%
$ 132,040 $ 13,109
Jan 25, 3 AM $ 0.00568
+0.00%
$ 131,762 $ 13,137
Jan 25, 2 AM $ 0.00568
-0.07%
$ 131,762 $ 13,068
Jan 25, 1 AM $ 0.00569
-0.21%
$ 131,854 $ 13,103
Jan 25, 12 AM $ 0.00569
-0.21%
$ 131,854 $ 13,137
Jan 24, 11 PM $ 0.0057
+0.00%
$ 132,133 $ 13,282
Jan 24, 10 PM $ 0.0057
+0.21%
$ 132,133 $ 13,238
Jan 24, 9 PM $ 0.00569
-0.35%
$ 131,854 $ 14,501
Jan 24, 8 PM $ 0.00569
-0.09%
$ 132,040 $ 15,083
Jan 24, 7 PM $ 0.0057
+0.15%
$ 132,156 $ 15,157
Jan 24, 6 PM $ 0.00569
+0.02%
$ 131,952 $ 15,311
Jan 24, 5 PM $ 0.00569
-2.46%
$ 131,929 $ 15,381
Jan 24, 4 PM $ 0.00583
-0.12%
$ 135,263 $ 15,111
Jan 24, 3 PM $ 0.00584
+0.00%
$ 135,426 $ 15,349
Jan 24, 2 PM $ 0.00584
-0.05%
$ 135,426 $ 15,473
Jan 24, 1 PM $ 0.00584
+0.00%
$ 135,495 $ 15,601
Jan 24, 12 PM $ 0.00584
-0.60%
$ 135,495 $ 15,553
Jan 24, 11 AM $ 0.00588
-0.07%
$ 136,309 $ 15,794
Jan 24, 10 AM $ 0.00588
-0.30%
$ 136,147 $ 15,704
Jan 24, 9 AM $ 0.0059
+0.22%
$ 136,817 $ 15,531
Jan 24, 8 AM $ 0.00589
+0.00%
$ 136,516 $ 15,655
Jan 24, 7 AM $ 0.00589
-0.22%
$ 136,516 $ 15,796
Jan 24, 6 AM $ 0.0059
+0.22%
$ 136,817 $ 16,326
Jan 24, 5 AM $ 0.00589
-0.22%
$ 136,516 $ 16,510
Jan 24, 4 AM $ 0.0059
+0.00%
$ 136,817 $ 16,806
Jan 24, 3 AM $ 0.0059
+0.22%
$ 136,817 $ 18,193
Jan 24, 2 AM $ 0.00589
-0.22%
$ 136,516 $ 18,710
Jan 24, 1 AM $ 0.0059
+0.00%
$ 136,817 $ 21,086
Jan 24, 12 AM $ 0.00589
+0.03%
$ 136,516 $ 26,480
Jan 23, 11 PM $ 0.00588
-0.28%
$ 136,353 $ 29,374
Jan 23, 10 PM $ 0.0059
-5.07%
$ 136,857 $ 29,323
Jan 23, 9 PM $ 0.00622
+3.56%
$ 142,888 $ 28,054
Jan 23, 8 PM $ 0.006
-2.88%
$ 139,205 $ 27,404
Jan 23, 7 PM $ 0.00618
+0.00%
$ 143,333 $ 28,015
Jan 23, 6 PM $ 0.00618
-0.91%
$ 143,333 $ 27,884
Jan 23, 5 PM $ 0.00624
+1.12%
$ 144,655 $ 27,891