Web3war Historical Data

FPS Page 44
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $0.00263
+0.50%
$60,988 $8,167
May 31, 5 PM $0.00262
-0.15%
$60,686 $8,192
May 31, 4 PM $0.00262
-1.69%
$60,776 $8,187
May 31, 3 PM $0.00267
-1.59%
$61,823 $8,080
May 31, 2 PM $0.00271
-1.74%
$62,820 $7,991
May 31, 1 PM $0.00276
+0.00%
$63,933 $8,041
May 31, 12 PM $0.00276
+0.00%
$63,933 $8,041
May 31, 11 AM $0.00276
+0.00%
$63,933 $8,046
May 31, 10 AM $0.00276
+0.00%
$63,933 $12,859
May 31, 9 AM $0.00276
-0.54%
$63,933 $17,803
May 31, 8 AM $0.00277
+0.00%
$64,281 $22,355
May 31, 7 AM $0.00275
-1.05%
$63,678 $22,325
May 31, 6 AM $0.00277
+0.00%
$64,350 $22,270
May 31, 5 AM $0.00277
+0.00%
$64,350 $22,285
May 31, 4 AM $0.00278
+1.21%
$64,353 $22,285
May 31, 3 AM $0.00274
+0.00%
$63,585 $22,243
May 31, 2 AM $0.00274
+0.00%
$63,585 $22,243
May 31, 1 AM $0.00274
-0.44%
$63,585 $22,243
May 31, 12 AM $0.00275
-5.80%
$63,868 $22,179
May 30, 11 PM $0.00292
+7.57%
$67,800 $20,024
May 30, 10 PM $0.00272
+0.00%
$63,029 $18,490
May 30, 9 PM $0.00272
-0.02%
$63,029 $18,597
May 30, 8 PM $0.00272
+0.91%
$63,040 $18,597
May 30, 7 PM $0.00269
+0.00%
$62,472 $18,430
May 30, 6 PM $0.00269
+0.07%
$62,472 $18,434
May 30, 5 PM $0.00269
+0.00%
$62,426 $18,409
May 30, 4 PM $0.00269
+0.00%
$62,426 $18,519
May 30, 3 PM $0.00269
+0.00%
$62,426 $18,519
May 30, 2 PM $0.00269
-0.04%
$62,426 $18,524
May 30, 1 PM $0.00269
-0.02%
$62,449 $18,437
May 30, 12 PM $0.00269
-1.42%
$62,462 $18,509
May 30, 11 AM $0.00273
-5.15%
$63,362 $18,504
May 30, 10 AM $0.00288
+9.57%
$66,804 $13,648
May 30, 9 AM $0.00263
-0.26%
$60,969 $10,669
May 30, 8 AM $0.00264
+0.00%
$61,127 $14,781
May 30, 7 AM $0.00264
+0.00%
$61,127 $14,782
May 30, 6 AM $0.00264
-0.04%
$61,127 $14,782
May 30, 5 AM $0.00264
+0.00%
$61,150 $14,785
May 30, 4 AM $0.00264
+0.00%
$61,151 $15,352
May 30, 3 AM $0.00264
+0.00%
$61,151 $15,496
May 30, 2 AM $0.00264
+0.00%
$61,150 $15,527
May 30, 1 AM $0.00264
-0.08%
$61,150 $20,193
May 30, 12 AM $0.00264
-0.60%
$61,197 $20,199
May 29, 11 PM $0.00265
+0.11%
$61,567 $19,108
May 29, 10 PM $0.00265
-0.64%
$61,498 $16,169
May 29, 9 PM $0.00267
+0.00%
$61,892 $16,116
May 29, 8 PM $0.00267
+0.00%
$61,892 $18,266
May 29, 7 PM $0.00267
+0.00%
$61,892 $28,115
May 29, 6 PM $0.00267
+0.00%
$61,892 $30,185
May 29, 5 PM $0.00267
-0.15%
$61,892 $37,414